ETH/USDT
Last price
207.42
24h Change
-1.66%
24h High
214.6
24h Low
202.62
24h Volume
274053.74 USDT
Modo Nocturno
Tipo De Rejilla

Comprar ETH

- USDT
Comisión: 0 ETH

Vender ETH

- ETH
Comisión: 0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount ETH
Total USDT
216.02
1.0461
225.978522
216.0189983
0.11191011
24.17470986
216.00269145
0.07451039
16.09444478
215.8
0.95098
205.221484
215.58
0.86453
186.3753774
215.39957264
0.07473226
16.09729686
215.36
0.78594
169.2600384
215.159505
0.0499
10.73645929
215.15
0.71449
153.7225235
214.93
0.64954
139.6056322
214.92599699
0.04989999
10.7248051
214.79813786
0.07455085
16.01338375
214.71
0.59049
126.7841079
214.49
0.53681
115.1403769
214.27
0.48801085
104.56608482
214.19838239
0.07459642
15.97843249
213.60030154
0.07482356
15.98233497
213.19286446
0.03991999
8.51065701
213.00389065
0.07498279
15.971626
212.85462
0.04257805
9.06293465
212.643255
0.0998
21.22179684
212.602995
0.04989999
10.60888732
212.55267
0.04005068
8.51287896
212.40914504
0.07422268
15.765576
211.81606007
0.07427885
15.73345335
211.22463111
0.07430298
15.69461954
210.63485352
0.07440425
15.6721283
210.04672269
0.07454354
15.65762627
209.46023404
0.07475932
15.65910466
208.87538296
0.0745534
15.57236997
208.72
0.8108
169.230176
208.46
8.342272
1739.0300211
208.45
5.605
1168.36225
208.44
4.5748865
953.58934206
208.43
18.8573005
3930.4271432
208.38
7.6
1583.688
208.37
5.020541
1046.1301281
208.2921649
0.07375068
15.3616888
208.1768112
0.05726137
11.92048941
207.71057529
0.07385467
15.34039599
207.42509
- USD
Vol: 
738 ETH
Vol: 
125945 USDT
206.9200001
0.20820872
43.08254836
206.92000001
9.48721597
1963.0947286
206.92
4.678028
967.97755376
206.91
5.9936735
1240.1509838
206.9
15.452358
3197.0928702
206.88
23.8759405
4939.4545706
206.41
1.3535
279.375935
206.26419916
0.07448699
15.36399934
205.688272
0.07468193
15.36119713
205.11395293
0.07486798
15.35646732
204.57020457
0.04717649
9.65090421
204.54123747
0.07467202
15.27350737
203.97012113
0.07479255
15.25544548
203.82577206
0.26894222
54.81735563
203.40059945
0.07495857
15.24661807
202.83266798
0.07546943
15.30766583
202.54900556
0.07363103
14.9138919
202.26632228
0.07774623
15.72544401
201.70155791
0.07784238
15.70092931
201.13858018
0.06918204
13.91517729
201.13837048
0.07797753
15.68427331
200.9
0.48801085
98.04137976
200.69
0.53681
107.7323989
200.57675556
0.078205
15.68610516
200.49
0.59049
118.3873401
200.28
0.64954
130.0898712
200.08
0.71449
142.9551592
200.01670878
0.07834375
15.67005902
199.87
0.78594
157.0858278
199.67
0.86453
172.6207051
199.46
0.95098
189.6824708
199.45822574
0.07847976
15.65343368
199.26
1.0461
208.445886
199.05
1.1507
229.046835
198.9013021
0.07821329
15.55672522
198.85
1.2658
251.70433
198.64
1.3924
276.586336
198.44
1.5316
303.930704
198.34593349
0.07728826
15.32981207
198.23
1.6848
333.977904
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETH
Date/Time
207.42509
0.39310596
19.09 11:13
207.04407
0.43463628
19.09 11:12
207.01121
0.32770764
19.09 11:12
207.04298
0.32329206
19.09 11:11
207.19119
0.43972812
19.09 11:10
207.17555
0.44000658
19.09 11:09
207.23467
0.44788302
19.09 11:07
207.04289
0.41983812
19.09 11:06
207.09347
0.37802934
19.09 11:06
207.07771
0.37349442
19.09 11:05
207.33425
0.47453562
19.09 11:04
207.24797
0.419679
19.09 11:03
207.39715
0.3987945
19.09 11:01
207.14224
0.47393892
19.09 11:00
206.86692
0.45603792
19.09 11:00
207.22645
0.37421046
19.09 10:58
207.35704
0.34262514
19.09 10:57
206.99806
0.44481996
19.09 10:57
207.17229
0.34938774
19.09 10:55
207.23919
0.4033692
19.09 10:55
207.38235
0.39652704
19.09 10:54
207.63967
0.33777198
19.09 10:52
207.48389
0.42381612
19.09 10:51
207.64433
0.399789
19.09 10:51
207.59481
0.38077416
19.09 10:49
207.56255
0.31991076
19.09 10:49
207.47737
0.41323464
19.09 10:47
207.00269
0.39644748
19.09 10:46
207.55111
0.3604068
19.09 10:45
206.92455
0.35945208
19.09 10:44
206.84153207
0.08364733
19.09 10:44
206.66346
0.40086306
19.09 10:43
206.71135
0.33212322
19.09 10:42
206.63273
0.42890796
19.09 10:41
206.44554
0.44251272
19.09 10:41
206.67191
0.32448546
19.09 10:39
206.84173892
0.07434481
19.09 10:38
207.63174
0.42648138
19.09 10:38
207.64767
0.38849148
19.09 10:37
207.62087
0.41379156
19.09 10:37