Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
244.19
$244.19
24h Change
+5.58%
24h High
246
24h Low
235.16
24h Volume
1226294.7 USD
$1226294.69
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETH
- USD
Vender ETH
- ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETH
Total USD
244.9026
0.01443841
3.53600414
244.9014
0.1
24.49014
244.9013
4
979.6052
244.7313
0.01444164
3.53432133
244.6943
0.68
166.392124
244.5601
0.01444209
3.53195897
244.5
0.01675576
4.09678332
244.49
17.438
4263.41662
244.389
0.01444287
3.52967855
244.218
0.01444267
3.52715998
244.1949
17.83376464
4354.9143728
244.1949
244.19 USD
Vol: 
3010 ETH
Vol: 
533247 USD
244.01
0.857
209.11657
244.0015
4
976.006
243.6815
0.49825951
121.41662478
243.52
0.859
209.18368
243.5111
0.01439127
3.50443398
243.5
0.61601642
149.99999827
243.4958
25.9278397
6313.3200700
243.4001
0.01431588
3.48448662
243.3408
0.01439518
3.50293461
243.22
0.859
208.92598
243.2153
0.02693315
6.55055415
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
244.1949
0.03943803
02.06 05:48
244.0472
0.01442826
02.06 05:48
244.033
1.89
02.06 05:47
244
0.48388034
02.06 05:47
244
2.01611966
02.06 05:47
244
0.12
02.06 05:47
244
0.33388034
02.06 05:47
244
0.1
02.06 05:47
243.8765
0.01442952
02.06 05:47
243.7194
0.07125763
02.06 05:47
243.7194
0.01438362
02.06 05:47
243.7183
1.53
02.06 05:46
243.7183
1.67
02.06 05:46
243.7063
1.44
02.06 05:45
243.7116
1.81
02.06 05:44
243.7091
1.58
02.06 05:43
243.7194
0.01435875
02.06 05:43
243.7117
1.61
02.06 05:42
243.7059
0.01429647
02.06 05:42
243.7056
2.07
02.06 05:41
243.7029
0.1
02.06 05:41
243.5354
0.0142974
02.06 05:40
243.5
0.14046991
02.06 05:40
243.4993
1.43
02.06 05:39
243.4998
1.52
02.06 05:39
243.5
0.8042694
02.06 05:38
243.5
0.0264937
02.06 05:38
243.4994
1.72
02.06 05:38
243.5
0.01438489
02.06 05:37
243.4993
2.04
02.06 05:36
243.5
0.0143821
02.06 05:36
243.4995
2.09
02.06 05:36
243.4992
1.93
02.06 05:35
243.4987
0.73025451
02.06 05:35
243.4812
0.10154314
02.06 05:35
243.4987
0.01421778
02.06 05:34
243.45
0.01202395
02.06 05:34
243.45
0.01443972
02.06 05:34
243.45
0.01764092
02.06 05:34
243.45
0.0850839
02.06 05:34