ETH/USD
Last price
214.63
$214.63
24h Change
-2.13%
24h High
222.65
24h Low
212.31
24h Volume
1893385.18 USD
$1893385.18
Modo Nocturno
Tipo De Rejilla

Comprar ETH

- USD
Comisión: 0 ETH

Vender ETH

- ETH
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETH
Total USD
218.6839
0.0501438
10.96564174
218.6718
0.010978
2.40057902
218.46457447
0.09139066
19.96562164
218.34729472
0.07089782
15.48034719
218.32
0.010978
2.39671696
218.05298447
1.1536895
251.56543862
218
1.47856776
322.32777168
217.9971
0.01378917
3.00599907
217.99
2.3253718
506.90779868
217.82261691
0.01030024
2.24362523
217.73762936
0.07087643
15.43246584
217.628
9.25396631
2013.9221801
217.38767178
147.09
31975.552642
217.22994344
0.07307471
15.87401512
217.12966629
0.0714282
15.50918122
217.05479179
0.00829161
1.79973368
217
2.20406
478.28102
216.96231165
17
3688.3592980
216.9156396
0.007984
1.73185446
216.88
0.83971729
182.11788585
216.87999999
4.719
1023.4567199
216.87999998
0.8601
186.53848798
216.52340077
0.07156768
15.49607745
216.5
0.31919997
69.1067935
216.48211571
0.02013646
4.35918346
216.33165069
4.696
1015.8934316
216.33165068
6.87347321
1486.9498054
216.13226203
4
864.52904812
216.07802193
0.00833307
1.80059328
216
0.08
17.28
215.91882805
0.0716751
15.47600359
215.4977845
0.00384322
0.82820539
215.497
0.39979
86.15354563
215.496
0.54056
116.48851776
215.495
0.49799
107.31435505
215.49499999
7.59
1635.6070499
215.000215
0.79375309
170.657085
215
0.95896124
206.1766666
214.99
1
214.99
214.979
0.2051
44.0921929
214.63263
214.63 USD
Vol: 
4797 ETH
Vol: 
308250 USD
214.52100001
4
858.08400004
214.52
1
214.52
214.49100001
4
857.96400004
214.4152944
0.07189454
15.41528895
214.32200001
13.86
2970.5029201
214.322
0.17314
37.10771108
214.10900002
16.873
3612.6611573
214.109
0.55832
119.54133688
214.0115945
0.01
2.14011594
214
1.27282795
272.3851813
213.81660794
16.576
3544.2240932
213.8166079
0.07203312
15.40187737
213.7274
0.01960844
4.19086089
213.7
0.468
100.0116
213.69830776
17
3632.8712319
213.6126686
0.1
21.36126686
213.34819461
0.1
21.33481946
213.33
0.1
21.333
213.31
0.1
21.331
213.3
0.07965948
16.99136708
213.29
0.1
21.329
213.21959304
0.07201344
15.35467637
213.19948071
0.01660651
3.5404993
213.0143
0.0401453
8.55152297
213
0.4
85.2
212.93508682
0.1
21.29350868
212.79448414
1.61295729
343.22841446
212.76059502
0.05443143
11.58086343
212.65433585
0.783159
166.542157
212.62424515
0.07205294
15.32020197
212.6
0.01759716
3.74115621
212.58706468
0.004
0.85034825
212.35
0.25329
53.7861315
212.31
0.35570722
75.52019987
212.13878678
0.00843346
1.78906397
212.03055959
0.07404851
15.70054701
212
0.20723634
43.93410408
211.97008865
0.04717646
9.9999984
211.88
0.08
16.9504
211.8
0.7
148.26
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETH
Date/Time
214.63263
2.9384597
22.09 12:23
214.68921468
0.23228396
22.09 12:23
214.68921468
0.09914355
22.09 12:23
215
0.04103876
22.09 12:22
215.00008
3.1375609
22.09 12:22
215.000215
0.00060239
22.09 12:22
215.00021985
0.00664451
22.09 12:22
215.000215
0.07918791
22.09 12:21
215.485
0.10160129
22.09 12:21
215.4
0.18851256
22.09 12:21
215.35662
2.5117387
22.09 12:21
215.19427
2.8761415
22.09 12:20
215.10328
2.8154077
22.09 12:19
215.399
0.07555097
22.09 12:18
215.16781
2.3968726
22.09 12:18
215.23498
2.6403359
22.09 12:17
215.31892
1.71838481
22.09 12:16
215.33
0.50605659
22.09 12:16
215.39608
2.2553365
22.09 12:15
215.31
0.032186
22.09 12:15
215.31594341
0.02969097
22.09 12:14
215.31594341
0.02584711
22.09 12:14
215.30164
2.2814784
22.09 12:14
215.31594341
0.01624934
22.09 12:13
215.3047567
0.00414079
22.09 12:13
215.24264
2.961961
22.09 12:13
215.25
0.01993556
22.09 12:12
215.30058
2.9146943
22.09 12:12
215.29907
2.4306723
22.09 12:11
215.28639
2.6709669
22.09 12:10
215.25978474
0.06092925
22.09 12:10
215.2
0.376
22.09 12:09
215.1816
0.0195345
22.09 12:09
215.01565723
0.02436548
22.09 12:09
215
0.07373322
22.09 12:09
215
0.27975603
22.09 12:09
215
1.08617802
22.09 12:09
214.92817
2.2202165
22.09 12:09
215
0.17839162
22.09 12:09
215
0.36306011
22.09 12:08