Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETH/USD
Last price
191.68
$191.68
24h Change
-1.18%
24h High
193.95
24h Low
190
24h Volume
1267087.2 USD
$1267087.19
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ETH

- USD
Comisión:0 ETH

Vender ETH

- ETH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETH
Total USD
194.5
7.27973627
1415.9087045
194.37
0.01000902
1.94545321
194.32980567
0.24714898
48.02841325
194.31465739
0.24081252
46.79340231
194.25
0.10919
21.2101575
194.2494951
0.8325
161.71270467
194.20332171
0.05949012
11.55317891
194.147891
1
194.147891
194.07100001
1.46170229
283.67402513
194.03897568
0.24558317
47.65270675
194
13.49373585
2617.7847549
193.999
0.05
9.69995
193.99
0.10008518
19.41552406
193.95
0.25370761
49.20659095
193.66107071
0.05932148
11.48826133
193.55
0.00403491
0.78095683
193.49
0.15754017
30.48244749
193.12033377
0.05949086
11.48889473
193.06000001
0.00125071
0.24146207
193
3.90084282
752.86266426
192.99999999
151.35
29210.549998
192.90791605
0.24944544
48.11999999
192.90791603
1.605
309.61720522
192.90791602
0.7705
148.63554929
192.83305
0.0015
0.28924957
192.77302008
17
3277.1413413
192.68682506
1.671
321.97968467
192.60250453
0.01063836
2.04897478
192.58110667
0.05953449
11.46521796
192.47007414
4
769.88029656
192.46339304
1.658
319.10430566
192.46339303
0.11427523
21.9937985
192.11
0.06002766
11.53191376
192.10999999
5.98
1148.8177999
192.04740427
0.01942506
3.73053235
192.0433852
0.05952388
11.43116741
192
0.10001079
19.20207168
191.81999998
3.534
677.89187992
191.81999997
7.65116626
1467.6467117
191.81
2
383.62
191.68615
191.68 USD
Vol: 
4955 ETH
Vol: 
350445 USD
191.28000001
1.33890249
256.1052683
191.28
2
382.56
191.25
1.5913464
304.344999
191.17
0.52152542
99.70001454
191.15585828
0.004
0.76462343
191
4.25100683
811.94230453
190.7353746
11.091
2115.4460396
190.73537459
5.397
1029.3988166
190.73537457
4
762.94149828
190.7061063
0.05989055
11.42149359
190.68
0.1
19.068
190.61876248
0.004
0.76247504
190.57399516
0.01090769
2.07872206
190.50000031
4.791
912.68550148
190.5
1.01
192.405
190.37832728
0.11968122
22.78471047
190.2500001
5.527
1051.5117505
190.25
0.137181
26.09868525
190.17362017
0.06003359
11.41680514
190.11
0.11655502
22.15827485
190.1
1.13060201
214.9274421
190.09295824
17
3231.5802900
190.05
1
190.05
190
4.61444325
876.7442175
189.875
0.05849638
11.10700015
189.85006455
151.36
28735.705770
189.80737524
0.1
18.98073752
189.79755725
0.06398359
12.14392908
189.78537094
0.05340498
10.13548393
189.76
0.3
56.928
189.75508483
0.4
75.90203393
189.75
0.314043
59.58965925
189.67
0.1
18.967
189.64262083
0.06015216
11.40741327
189.57
0.10207955
19.35122029
189.5
0.5
94.75
189.49995905
0.10057315
19.0586078
189.43
0.01789161
3.38920768
189.4
0.041
7.7654
189.36633663
0.004
0.75746534
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
191.68615
2.1056144
14.11 06:35
191.4447
2.1182893
14.11 06:34
191.88999997
0.20141901
14.11 06:33
191.64
0.79857913
14.11 06:33
191.38432
1.6669448
14.11 06:32
191.57431
1.8632074
14.11 06:32
191.64
0.01998538
14.11 06:31
191.53744
2.2018643
14.11 06:30
191.33266
1.7889405
14.11 06:29
191.27
0.66177294
14.11 06:29
191.53817
2.3028673
14.11 06:28
191.62642
1.9049949
14.11 06:28
191.34
0.10672149
14.11 06:27
191.33
0.05007008
14.11 06:27
191.62845
2.2291945
14.11 06:26
191.59598
2.2907865
14.11 06:26
191.46572
2.1792872
14.11 06:25
191.78976
2.0131274
14.11 06:24
191.86201
1.9133127
14.11 06:22
191.51923
1.9907483
14.11 06:22
191.50195
1.9533178
14.11 06:20
191.61191
1.7709184
14.11 06:20
191.41000001
1.04830859
14.11 06:19
191.65
0.95169141
14.11 06:19
191.88506
1.5891131
14.11 06:19
191.71
0.18732884
14.11 06:18
191.8668
1.8509286
14.11 06:18
191.85411
2.0547169
14.11 06:16
191.74696
2.2258278
14.11 06:16
192
0.80744643
14.11 06:15
192
0.08806554
14.11 06:15
192
0.0500115
14.11 06:15
191.965
0.02
14.11 06:15
191.9
0.05013128
14.11 06:15
191.8389
2.2838549
14.11 06:14
191.57
0.00521706
14.11 06:13
191.67862
2.262268
14.11 06:13
191.81
0.33679088
14.11 06:12
191.61
0.27214274
14.11 06:12
191.6
0.18355794
14.11 06:12