Verify your account now to further enjoy trading on EXMO. More details
ETH/USD
Last price
166.09
$166.09
24h Change
-1.36%
24h High
168.99
24h Low
163.19
24h Volume
1056097.24 USD
$1056097.24
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ETH

- USD
Comisión:0 ETH

Vender ETH

- ETH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETH
Total USD
170
14.96333305
2543.7666185
169.95
0.45
76.4775
169.8989
0.06645379
11.29042582
169.78000003
0.021
3.56538
169.41094209
0.9175
155.43453936
169.25
0.07586855
12.84075208
169.2453908
0.00935573
1.58341418
169.21105487
0.011826
2.00108993
169.2
1.008
170.5536
169
0.02272363
3.84029347
168.91963
0.03571026
6.0321639
168.89910521
0.003992
0.67424522
168.783
0.021
3.544443
168.77812561
13.54
2285.2558207
168.5
0.20331205
34.25808042
168.37337638
0.011886
2.00128595
168.30138307
40.71
6851.5493047
168.15368319
0.02097628
3.52723874
167.87003
0.021
3.52527063
167.53569789
0.012119
2.03036512
167.4837482
0.02101984
3.52048158
167.33574174
138.51
23177.673588
167.1495405
0.05896345
9.85571357
167
0.14530313
24.26562271
166.8782891
0.0139114
2.32151063
166.87828906
7.454
1243.9107666
166.82978897
17
2836.1064124
166.81648227
0.02107598
3.51582084
166.7975
0.03571026
5.95638209
166.778001
0.011
1.83455801
166.72720098
28.06736966
4679.5939822
166.6
0.06005256
10.00475649
166.59999876
7.401
1233.0065908
166.5
10.9
1814.85
166.49999999
13.55
2256.0749998
166.38999999
3.536
588.35503996
166.37
0.2
33.274
166.35000027
0.64249193
106.87853272
166.29799786
4
665.19199144
166.29799785
11.448
1903.7794793
166.097
166.09 USD
Vol: 
4445 ETH
Vol: 
209326 USD
165.9499998
3.3878906
562.22044439
165.83
0.2
33.166
165.16074581
12.546
2072.1067169
165.1607458
13.56
2239.5797130
165.16074579
0.02102986
3.47330736
165
0.01
1.65
164.99845587
0.09072812
14.9699997
164.8590976
26.2
4319.3083571
164.85909759
4
659.43639036
164.83362225
138.52
22832.753354
164.72700039
0.10066213
16.58177072
164.51173225
17
2796.6994482
164.50273485
0.02109369
3.46996969
164.48133582
1.1415301
187.76039572
164.239275
0.01
1.64239275
164.176
2.007
329.501232
164
0.06296453
10.32618292
163.88
0.3521
57.702148
163.84734549
0.10022799
16.4220901
163.84734547
0.0211088
3.45862084
163.71136911
40.72
6666.3269501
163.49
0.4
65.396
163.4
0.1
16.34
163
1.30736234
213.10006142
162.832638
0.5
81.416319
162.55324
0.03571026
5.80481846
162.5
0.09723077
15.80000012
162.26038483
3.26152304
529.2159836
162.1
1
162.1
162
1.24805888
202.18553856
161.92306863
0.1
16.19230686
161.65855068
13.55
2190.4733617
161.3005
0.089765
14.47913938
161.25
0.006
0.9675
161.2
0.248
39.9776
161.1
1
161.1
161
0.8411677
135.4279997
160.5
0.006
0.963
160.43112
0.23571026
37.815261
160.36
0.48801085
78.2574199
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
166.097
2.081849
25.01 18:00
166.14364
1.9113323
25.01 17:58
165.94999981
0.1
25.01 17:58
166.20622
2.1404704
25.01 17:58
166.1662
2.0753136
25.01 17:56
165.94999981
1
25.01 17:55
166.16434
1.8796451
25.01 17:55
166.17384
2.055113
25.01 17:54
166.30073
2.160869
25.01 17:53
166.24168
1.9622299
25.01 17:52
166.05062
2.2470186
25.01 17:50
166.24808
1.9049949
25.01 17:50
166.35000005
0.0178022
25.01 17:49
166.2833
2.2715762
25.01 17:48
166.18698
2.0737292
25.01 17:48
166.0721
2.0485775
25.01 17:47
166.10894
2.3533687
25.01 17:45
165.99361
1.8638015
25.01 17:44
166.21901
1.8281534
25.01 17:44
166.17989
2.3086106
25.01 17:43
166.07933
2.3240581
25.01 17:42
166.13431
1.9778754
25.01 17:40
166.29481
2.3397036
25.01 17:40
165.9499998
0.0121094
25.01 17:39
166.1808
1.7574513
25.01 17:39
166.01167
1.8806353
25.01 17:38
166.10012
1.7481432
25.01 17:36
166.07043
2.0741253
25.01 17:35
166.00688
2.139084
25.01 17:34
166.30489
2.1965171
25.01 17:34
166.06293
2.0747194
25.01 17:33
166.02887
2.37654
25.01 17:31
166.35000026
0.13458086
25.01 17:31
166.00823
1.9727262
25.01 17:30
166.2365
2.3183148
25.01 17:29
166.01572
2.20028
25.01 17:28
165.94999981
0.04734721
25.01 17:27
166
0.03012048
25.01 17:27
166.15
0.15
25.01 17:27
166.17747
2.1925562
25.01 17:27