Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/UAH
Last price
3858.26
24h Change
-8.77%
24h High
4275.43
24h Low
3857.38
24h Volume
3752172.03 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ETH

- UAH
Comisión:0 ETH

Vender ETH

- ETH
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount ETH
Total UAH
4049.32466547
0.06115389
247.63195516
4047.7
1.529
6188.9333
4043.7
1.39
5620.743
4039.6
1.2636
5104.43856
4038.01821447
0.06127713
247.43816707
4035.5
1.1487
4635.57885
4031.5
1.0443
4210.09545
4027.4
0.94936
3823.452464
4026.74333314
0.06146018
247.48437006
4024.93110619
0.01
40.24931106
4023.3
0.86305
3472.309065
4019.3
0.78459
3153.502587
4015.49993332
0.06171218
247.80525467
4015.2
0.71326
2863.881552
4011.1
0.64842
2600.877462
4007.1
0.58947
2362.065237
4004.28792713
0.06166047
246.9062756
4003
0.53588
2145.12764
3999.996
0.09596605
383.86381613
3998.9
0.48716
1948.104124
3994.9
0.44287
1769.221363
3993.10722689
0.06172354
246.46871364
3990.8
0.40261
1606.735988
3986.7
0.36600814
1459.1646517
3981.95774521
0.06177
245.96552992
3970.8393949
0.06187593
245.69938044
3969.87342915
0.0014446
5.73487915
3959.75208905
0.06195561
245.32885612
3948.69574098
0.06201724
244.88721145
3944.07816816
4.9
19325.983023
3937.67026424
0.0289758
114.09714604
3926.67557263
0.06219743
244.22912906
3915.71158021
0.06229975
243.94785251
3904.77820124
0.06242842
243.76913355
3904.77820119
23.77
92816.577842
3904.77820118
0.04585492
179.05329203
3893.87535026
0.06248184
243.29649661
3883.00294203
0.0626189
243.14937292
3868.82686141
0.0506688
196.02881447
3862.39386949
0.00398939
15.40859547
3858.2618
- USD
Vol: 
723 ETH
Vol: 
1817563 UAH
3856
0.06833566
263.50230496
3855.96395876
0.06411527
247.22617032
3850.00010001
15.96
61446.001596
3850.0001
0.09125621
351.33641762
3850
4.35899005
16782.111692
3845.19740602
0.06422278
246.94926706
3834.46091557
0.29809554
1143.0356972
3834.46091546
0.06441724
247.00538906
3823.75440314
23.78
90928.879706
3823.75440313
0.06473927
247.54706871
3813.07778533
0.06465763
246.5445726
3811
0.01
38.11
3802.43097859
0.06478231
246.3302624
3801.02645901
0.1
380.1026459
3801
0.2
760.2
3800
0.02
76
3791.81389967
0.06484545
245.88187864
3790.19454558
7.29
27630.518237
3781.22646557
0.06496186
245.63550428
3770.6685935
0.06509412
245.4483539
3760.14020094
0.0649454
244.2038094
3759.89340345
4.91
18461.076610
3759
0.07
263.13
3750
2.5973
9739.875
3749.64120557
0.06505222
243.92248462
3740
0.05
187
3739.17152529
0.0651916
243.7625744
3735.4
0.36600814
1367.1868061
3731.6
0.40261
1502.379476
3728.73107828
0.06530383
243.50042045
3727.7
0.44287
1650.886499
3723.9
0.48716
1814.135124
3720.1
0.53588
1993.527188
3718.31978288
0.06544283
243.33736943
3716.3
0.58947
2190.647361
3712.5
0.64842
2407.25925
3708.7
0.71326
2645.267362
3707.93755772
0.06546229
242.7300837
3704.9
0.78459
2906.827491
3701.1
0.86305
3194.234355
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3858.2618
0.23131789
21.11 18:16
3860.807
0.24636749
21.11 18:15
3859.9932
0.29541803
21.11 18:15
3857.3861
0.22324897
21.11 18:14
3860.36
0.30765412
21.11 18:12
3858.2995
0.30653933
21.11 18:11
3857.6479
0.29488718
21.11 18:11
3866.76065784
0.06402131
21.11 18:09
3868.5919
0.26603548
21.11 18:09
3868.38515315
0.05120646
21.11 18:09
3868.5
0.02101749
21.11 18:09
3869.9943
0.25010998
21.11 18:08
3874.0203
0.28777379
21.11 18:07
3868.5
0.10007558
21.11 18:06
3876.1973
0.25058774
21.11 18:06
3869.853
0.31702362
21.11 18:05
3876.3435
0.29969137
21.11 18:04
3871.7465
0.28886203
21.11 18:03
3870
0.06493788
21.11 18:03
3871
0.12776142
21.11 18:03
3871
0.03359173
21.11 18:02
3870.9009
0.28602198
21.11 18:02
3876.9265
0.28931325
21.11 18:01
3880.6541
0.30956518
21.11 18:00
3877.58758768
0.06270701
21.11 17:59
3888.0735
0.24490765
21.11 17:59
3880
0.01747971
21.11 17:59
3880
0.4
21.11 17:59
3880.001
0.21463845
21.11 17:59
3892.95
0.145695
21.11 17:59
3884.42479078
0.00528177
21.11 17:59
3882.7591
0.23543198
21.11 17:58
3880.8728
0.23097284
21.11 17:57
3881.001
0.11
21.11 17:56
3881.1
0.4
21.11 17:56
3881.1
0.4
21.11 17:56
3883.6084
0.23601591
21.11 17:56
3882.4718
0.29146319
21.11 17:55
3881.33000171
0.10316185
21.11 17:55
3881.33000171
0.4
21.11 17:55