Verify your account now to further enjoy trading on EXMO. More details
ETH/UAH
Last price
4037.26
24h Change
+0.29%
24h High
4095.07
24h Low
3905.88
24h Volume
3502245.28 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ETH

- UAH
Comisión:0 ETH

Vender ETH

- ETH
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount ETH
Total UAH
4263.48701656
0.2
852.69740331
4247.02086009
0.00699542
29.70969466
4244.738364
0.01
42.44738364
4224.43575023
0.01
42.2443575
4222.69612086
0.04257596
179.78534113
4218.83263144
0.01
42.18832631
4208.02732847
0.01
42.08027328
4202.1658813
0.01
42.02165881
4200.0948
0.01
42.000948
4200
0.81637811
3428.788062
4199.955999
0.00228895
9.61348928
4199
0.11
461.89
4198.01350904
0.0038587
16.19887472
4195
0.01
41.95
4189.5
0.36600814
1533.3911025
4180.94880229
1.71875
7186.0057539
4172.56039726
0.00103445
4.3163051
4163.26438978
0.51573541
2147.142867
4161.5082
0.01
41.615082
4150
0.16371807
679.4299905
4142.27775657
0.07043715
291.77023968
4136.87738997
0.07720068
319.36974758
4134.71418086
3.23
13355.126804
4120.1719519
0.00859691
35.42074745
4112
0.02
82.24
4109.9
0.01044275
42.91865822
4107.1787232
4.87
20001.960381
4100
0.13535712
554.964192
4099.99999996
0.021
86.09999999
4099.99999995
16.64
68223.999999
4083.93
0.00138933
5.67392646
4082.80159108
0.02204391
90.00091082
4082.28758692
0.00869585
35.49896051
4082.28758691
1.64
6694.9516425
4066.53544929
0.02213208
90.00088788
4059
0.10978
445.59702
4058.99999999
17.024
69100.415999
4050.33411284
0.02222061
90.00089469
4040.4
0.70404472
2844.6222866
4040.3
0.9
3636.27
4037.2624
- USD
Vol: 
328 ETH
Vol: 
285781 UAH
4025.27
0.9
3622.743
4025.17040252
0.15984581
643.40662337
4010.13253419
1.204
4828.1995711
4010.13253418
0.02244337
90.00088821
4000.00000083
1.65
6600.0000013
4000
1.90227113
7609.08452
3994.1559113
1.03051525
4116.0385774
3994.15591095
0.3566473
1424.5049214
3994.15591054
0.02253315
90.00091425
3978.24293881
16.64
66197.962501
3978.2429388
0.030063
119.59791746
3978.24293878
0.02262328
90.00090391
3976.84779023
0.00697471
27.73736005
3975.73039757
0.34223167
1360.6208534
3971.80907285
4.88
19382.428275
3967.64321908
0.01750755
69.46371204
3959.86039599
0.08478312
335.72931913
3940.73562442
3.24
12767.983423
3918.65001769
0.00133337
5.22501037
3915
0.04
156.6
3900
1.52
5928
3896
0.18566651
723.35672296
3883.31862745
0.01019989
39.60942283
3883.28431373
0.01019989
39.60907283
3868.56368874
0.01040389
40.24811107
3852.359
0.015
57.785385
3801
0.01096987
41.69647587
3800.22
0.01
38.0022
3800
0.10641735
404.38593
3777.5260989
0.01
37.77526098
3770.000377
0.35853798
1351.6883197
3757.91999999
0.01076556
40.45611323
3729.02727265
0.00559611
20.86804681
3718
0.0083263
30.9571834
3708
0.0109736
40.6901088
3700
0.3
1110
3698.17723255
0.27040348
999.99999333
3690.83628492
0.06015665
222.02834659
3680
0.02717465
100.002712
3669.50508497
0.01019989
37.42854822
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
4037.2624
0.25544502
28.01 06:58
4027.534
0.21502079
28.01 06:57
4030.1916
0.21671951
28.01 06:56
4034.0935
0.2741044
28.01 06:55
4027.5221
0.28769416
28.01 06:54
4033.9133
0.25889555
28.01 06:53
4033.5872
0.2217095
28.01 06:51
4029.5399
0.2484378
28.01 06:51
4037.8342
0.25809927
28.01 06:50
4036.0219
0.24663291
28.01 06:48
4035.7588
0.24700451
28.01 06:47
4037.7219
0.30584923
28.01 06:47
4034.0099
0.2355116
28.01 06:46
4036.54
0.1540976
28.01 06:45
4036.54
0.02496033
28.01 06:45
4036.54
0.4
28.01 06:45
4034.7567
0.21300356
28.01 06:44
4036.54
0.02491575
28.01 06:44
4036.54
0.02491574
28.01 06:43
4027.6627
0.23917447
28.01 06:43
4036.54
0.02489198
28.01 06:43
4034.2051
0.31771373
28.01 06:42
4040.4
0.02492694
28.01 06:42
4027.0022
0.30529184
28.01 06:42
4040.4
0.02494344
28.01 06:41
4017.3914
0.28947251
28.01 06:40
4018.411
0.24464222
28.01 06:39
4013.1304
0.30112466
28.01 06:39
4020.4452
0.31200709
28.01 06:38
4025.23
0.01059422
28.01 06:37
4023.3931
0.30760103
28.01 06:36
4012.0697
0.22393907
28.01 06:35
4020.0925
0.30611465
28.01 06:34
4011.9622
0.28095236
28.01 06:33
4025.21
0.0250442
28.01 06:33
4010.13253627
0.3702745
28.01 06:33
4018.755
0.31113119
28.01 06:33
4025
0.02504112
28.01 06:32
4024.68
0.20946807
28.01 06:32
4024.71
0.02506165
28.01 06:32