Up to 50% fee decrease with premium cashback. Buy now!

ETH/UAH

Last price
3773.41
24h Change
-0.21%
24h High
3816.23
24h Low
3600
24h Volume
2873300.99 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETH
- UAH
Comisión:0 ETH
Vender ETH
- ETH
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount ETH
Total UAH
4049.875
0.02495001
101.04442174
4033.09530001
0.06936713
279.76424597
4032.85093713
0.01
40.32850937
4029.97000001
0.28141897
1134.1100065
4027.19721648
0.11422853
460.02081805
4017.6372
0.01
40.176372
4010.82
9.01
36137.4882
4007.63666269
0.01
40.07636662
4000.61
0.05618065
224.75687019
3995.77331446
0.01460832
58.37153522
3995.57499243
0.01
39.95574992
3993.1405804
0.1142171
456.08493698
3991.22334317
0.01180081
47.09966834
3987.5955
0.001967
7.84360034
3959.08394432
0.11420568
452.14987403
3950
0.5
1975
3925.02730824
0.11419426
448.21558894
3913
8.19
32047.47
3910.78506099
0.00170708
6.67602296
3908.22551099
0.00341416
13.34330721
3906.52497635
0.01
39.06524976
3904.73
0.00111814
4.3660348
3900.507
0.00223629
8.72266479
3900
4.30088589
16773.454971
3890.97067216
0.11418285
444.28212061
3874.4496
4.36
16892.600256
3865
4.37
16890.05
3856.91403608
0.11417143
440.34939088
3855.87070537
6.86
26451.273038
3850
1
3850
3848.59448049
0.02075189
79.86560931
3841.80327887
0.01212446
46.57979018
3831.13102
0.03535057
135.4326653
3825
0.057
218.025
3822.8574
0.11416001
436.41743901
3822.85739999
22.2
84867.434279
3822.85739998
0.01
38.22857399
3800
0.307
1166.6
3799.36
0.1
379.936
3797.90999999
2.21
8393.3810999
3773.4186
- USD
Vol: 
431 ETH
Vol: 
610028 UAH
3741.28
0.1
374.128
3741.07000001
24.43
91394.340100
3709.66000004
0.020042
74.34900572
3709.66
0.01496943
55.53149569
3709.6597
0.04230789
156.94787452
3700
0.08035493
297.313241
3692.75064919
6.87
25369.196959
3665.33881914
4.37
16017.530639
3654.64238219
0.07476849
273.2520924
3650
0.5
1825
3640
0.05791368
210.8057952
3633.53621115
0.68609254
2492.9420882
3631.13544429
0.01019989
37.0371821
3627.8
8.19
29711.682
3620
0.052
188.24
3615.99
0.01796447
64.95934387
3612
0.51565549
1862.5476298
3610
2.05113707
7404.6048227
3607
2
7214
3605
4
14420
3601.34686719
0.06230563
224.3841854
3601
0.03448751
124.18952351
3600
7.10732381
25586.365716
3588
1
3588
3585
0.06882178
246.7260813
3579.76421739
0.12821114
458.96565124
3576.51642979
0.12630952
451.74807351
3565.13553591
0.0123375
43.98485967
3559.93671009
0.01040389
37.03718993
3550
6.12874519
21757.045424
3549
0.03238427
114.93177423
3537.1
9.01
31869.271
3525.34628795
0.06093431
214.81454356
3521.00000002
0.01025
36.09025
3515.6195122
0.00376684
13.2427762
3510
3.2987
11578.437
3500
10.56399506
36973.98271
3497.69346244
0.01019989
35.67608857
3494.7821714
0.01019989
35.64639372
3494.58119102
0.01019989
35.64434374
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3773.4186
0.24
02.04 09:12
3763.002
0.23
02.04 09:11
3792.5845
0.25
02.04 09:10
3776.2945
0.19
02.04 09:09
3740.483
0.26
02.04 09:08
3734.4786
0.28
02.04 09:07
3768.549
0.22
02.04 09:06
3751.3567
0.26
02.04 09:05
3803.3607
0.23
02.04 09:04
3757.9923
0.23
02.04 09:03
3742.2525
0.23
02.04 09:02
3800.1959
0.25
02.04 09:01
3785.75
0.1
02.04 09:00
3764.3518
0.26
02.04 09:00
3772.8146
0.19
02.04 08:59
3760.1192
0.23
02.04 08:58
3759.7051
0.2
02.04 08:57
3742.76000001
0.01696257
02.04 08:56
3742.83
0.1
02.04 08:56
3786.91
0.1
02.04 08:56
3799.8974
0.24
02.04 08:56
3811.4061
0.22
02.04 08:54
3803.5177
0.21
02.04 08:53
3810.1778
0.26
02.04 08:52
3804.0331
0.23
02.04 08:52
3786.3398
0.24
02.04 08:49
3780
0.14542706
02.04 08:49
3773.5727
0.28
02.04 08:49
3780
0.4
02.04 08:49
3763.8783
0.19
02.04 08:48
3779.7
0.1
02.04 08:48
3780
0.08036236
02.04 08:47
3780
0.10241404
02.04 08:47
3758.5329
0.21
02.04 08:46
3795.11
0.17139805
02.04 08:46
3807.8197
0.25
02.04 08:45
3809.4248
0.27
02.04 08:44
3809.779
0.25
02.04 08:43
3816.2312
0.24
02.04 08:42
3795.211
0.2
02.04 08:42