Verify your account now to further enjoy trading on EXMO. More details

ETH/TRY

Last price
1668.38
24h Change
-6.56%
24h High
1952.09
24h Low
1605.06
24h Volume
362422.95 TRY
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETH
- TRY
Comisión:0 ETH
Vender ETH
- ETH
Comisión:0 TRY
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price TRY
Amount ETH
Total TRY
2063.5
3.8707
7987.18945
2059.5
3.5188
7246.9686
2055.6
3.1989
6575.65884
2053.89
0.048
98.58672
2051.6
2.9081
5966.25796
2050
0.005
10.25
2047.6
2.6437
5413.24012
2043.6
2.4034
4911.58824
2039.7
2.1849
4456.54053
2035.7
1.9863
4043.51091
2034
0.03086823
62.78597982
2031.7
1.8057
3668.64069
2027.7
1.6415
3328.46955
2023.8
1.4923
3020.11674
2019.8
1.3566
2740.06068
2015.8
1.2333
2486.08614
2011.8
1.1212
2255.63016
2007.9
1.0193
2046.65247
2003.9
0.92665
1856.913935
1999.9
0.84241
1684.735759
1995.9
0.76583
1528.520097
1992
0.69621
1386.85032
1990
0.07541843
150.0826757
1988
0.63292
1258.24496
1984
0.57538
1141.55392
1980
0.52307
1035.6786
1976
0.47552
939.62752
1972.1
0.43229
852.519109
1968.1
0.39299
773.443619
1964.1
0.35726
701.694366
1960.1
0.32478
636.601278
1956.2
0.29525
577.56805
1952.2
0.26841
523.990002
1952.1
0.22159025
432.56632702
1950
0.025
48.75
1948.2
0.24400542
475.37135924
1772.8908
0.02856477
50.64221793
1772.89079999
0.08009844
142.00578736
1772.89078977
0.29
514.13832903
1696.93896456
0.00523981
8.89163775
1668.3812
- USD
Vol: 
287 ETH
Vol: 
354860 TRY
1627.70640086
0.03714004
60.45308083
1627.70640085
0.00709966
11.55616202
1589
0.001
1.589
1588
0.001
1.588
1587
0.001
1.587
1586.5
0.001
1.5865
1586
0.001
1.586
1585.5485895
0.0075446
11.96232988
1585.11960016
0.0010021
1.58844835
1585.11960015
0.31480274
498.99999335
1585.1196
0.03969406
62.9198325
1489
0.00100181
1.49169509
1488
0.001
1.488
1487
0.001
1.487
1486
0.001
1.486
1485
0.001
1.485
1484
0.001
1.484
1483
0.001
1.483
1482
0.001
1.482
1481
0.001
1.481
1359
0.001
1.359
1358
0.001
1.358
1357
0.001
1.357
1356
0.001
1.356
1355
0.001
1.355
1354
0.001
1.354
1353
0.001
1.353
1352
0.001
1.352
1351.5
0.001
1.3515
1351
0.002
2.702
1350
0.01254227
16.9320645
1347.6
0.24400542
328.82170399
1344.8
0.26841
360.957768
1342.1
0.29525
396.255025
1339.3
0.32478
434.977854
1336.6
0.35726
477.513716
1333.8
0.39299
524.170062
1331.1
0.43229
575.421219
1328.3
0.47552
631.633216
1325.6
0.52307
693.381592
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1668.3812
0.0846375
19.02 22:31
1644.8422
0.0768975
19.02 22:30
1639.5978
0.0645825
19.02 22:29
1641.7142
0.0720225
19.02 22:28
1637.4363
0.06765
19.02 22:27
1637.5409
0.072495
19.02 22:25
1649.9633
0.0619275
19.02 22:25
1649.5285
0.08979
19.02 22:23
1650.1018
0.0801075
19.02 22:22
1665.0927
0.0819975
19.02 22:22
1640.7796
0.06378
19.02 22:21
1673.198
0.0764925
19.02 22:20
1640.2234
0.075765
19.02 22:18
1640.4572
0.0890775
19.02 22:17
1664.459
0.06117
19.02 22:17
1646.2875
0.0668475
19.02 22:15
1640.5715
0.0831975
19.02 22:15
1630.5364
0.076005
19.02 22:13
1647.3779
0.0784275
19.02 22:13
1666.302
0.08046
19.02 22:12
1634.0966
0.06552
19.02 22:10
1659.9629
0.07479
19.02 22:09
1652.0439
0.0899175
19.02 22:08
1649.3839
0.08886
19.02 22:07
1647.4406
0.08034
19.02 22:06
1624.4755
0.0896925
19.02 22:06
1670.9294
0.07158
19.02 22:04
1659.939
0.065775
19.02 22:04
1653.9515
0.070725
19.02 22:03
1642.5385
0.0814575
19.02 22:01
1659.1997
0.0817725
19.02 22:00
1645.0152
0.08586
19.02 22:00
1686.0886
0.0752475
19.02 21:58
1685.875
0.0650175
19.02 21:58
1676.071
0.0691575
19.02 21:56
1686.8939
0.0867
19.02 21:55
1614.1649
0.0837825
19.02 21:55
1658.497
0.0895875
19.02 21:53
1614.1201
0.0897
19.02 21:52
1649.8607
0.0720675
19.02 21:51