Verify your account now to further enjoy trading on EXMO. More details

ETH/PLN

Last price
1037.43
24h Change
-4.93%
24h High
1074.31
24h Low
987.98
24h Volume
221691.52 PLN
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETH
- PLN
Comisión:0 ETH
Vender ETH
- ETH
Comisión:0 PLN
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price PLN
Amount ETH
Total PLN
1114.9
9.352
10426.5448
1113.8
8.5018
9469.30484
1112.7
7.7289
8599.94703
1111.6
7.0263
7810.43508
1110.5
6.3875
7093.31875
1109.4
5.8068
6442.06392
1108.3
5.2789
5850.60487
1107.2
4.799
5313.4528
1106.1
4.3627
4825.58247
1105
3.9661
4382.5405
1103.9
3.6055
3980.11145
1102.8
3.2777
3614.64756
1101.7
2.9797
3282.73549
1100.6
2.7088
2981.30528
1099.5
2.4625
2707.51875
1098.4
2.2386
2458.87824
1097.3
2.0351
2233.11523
1096.2
1.8501
2028.07962
1095.1
1.6819
1841.84869
1094
1.529
1672.726
1092.9
1.39
1519.131
1091.8
1.2636
1379.59848
1090.7
1.1487
1252.88709
1089.6
1.0443
1137.86928
1088.5
0.94936
1033.37836
1087.4
0.86305
938.48057
1086.3
0.78459
852.300117
1085.2
0.71326
774.029752
1084.1
0.64842
702.952122
1083
0.58947
638.39601
1081.9
0.53588
579.768572
1080.8
0.48716
526.522528
1079.7
0.44287
478.166739
1078.6
0.40261
434.255146
1077.5
0.36600814
394.37377085
1066.89999998
0.78
832.18199998
1057.6
0.23857304
252.3148471
1051.19292459
4.22
4436.0341417
1051.19292458
1.1727998
1232.8388517
1051.19292446
0.29
304.84594809
1037.4367
- USD
Vol: 
440 ETH
Vol: 
409211 PLN
1004.40000079
0.38
381.6720003
1004.40000078
0.19875069
199.62519319
1004.2
0.36408687
365.61603485
994.7056933
0.88964482
884.93476746
994.70569302
1.15
1143.9115469
985.70876294
0.79
778.70992272
979.10000001
3.86
3779.3260000
979.1
0.36600814
358.35856987
978.1
0.40261
393.792841
977.1
0.44287
432.728277
976.1
0.48716
475.516876
975.1
0.53588
522.536588
974.1
0.58947
574.202727
973.1
0.64842
630.977502
972.1
0.71326
693.360046
971.1
0.78459
761.915349
970.1
0.86305
837.244805
969.1
0.94936
920.024776
968.11
1.0443
1010.997273
967.11
1.1487
1110.919257
966.11
1.2636
1220.776596
965.11
1.39
1341.5029
964.11
1.529
1474.12419
963.11
1.6819
1619.854709
962.11
1.8501
1779.999711
961.11
2.0351
1955.954961
960.11
2.2386
2149.302246
960
0.02895
27.792
959.11
2.4625
2361.808375
958.11
2.7088
2595.328368
957.12
2.9797
2851.930464
956.12
3.2777
3133.874524
955.12
3.6055
3443.68516
954.12
3.9661
3784.135332
953.12
4.3627
4158.176624
952.12
4.799
4569.22388
951.12
5.2789
5020.867368
950.19993429
0.20476331
194.5660837
950.12
5.8068
5517.156816
949.12
6.3875
6062.504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
1037.4367
0.08307
21.02 00:56
1037.0666
0.0644475
21.02 00:55
1045.7233
0.070725
21.02 00:54
1030.0042
0.0765825
21.02 00:54
1036.7816
0.07632
21.02 00:52
1045.2587
0.07041
21.02 00:51
1025.6823
0.0777975
21.02 00:50
1017.0885
0.0891375
21.02 00:50
1034.5578
0.082425
21.02 00:49
1011.5534
0.0813525
21.02 00:48
1030.2884
0.0690825
21.02 00:46
1027.5972
0.068625
21.02 00:46
1038.1379
0.07005
21.02 00:45
1014.4224
0.088545
21.02 00:43
1037.1777
0.08553
21.02 00:42
1045.2345
0.0757425
21.02 00:41
1045.5464
0.06723
21.02 00:40
1033.8354
0.06969
21.02 00:39
1025.0608
0.065535
21.02 00:38
1043.7769
0.0857775
21.02 00:37
1040.7006
0.0657225
21.02 00:36
1029.9296
0.070155
21.02 00:35
1023.2328
0.07911
21.02 00:34
1028.8425
0.0757275
21.02 00:33
1044.8385
0.0848625
21.02 00:32
1023.6886
0.075345
21.02 00:31
1027.4412
0.0874275
21.02 00:30
1043.7202
0.0805125
21.02 00:29
1029.7655
0.07629
21.02 00:28
1030.7822
0.0661125
21.02 00:27
1019.5374
0.0837525
21.02 00:26
1037.6691
0.08064
21.02 00:25
1038.0435
0.0838275
21.02 00:24
1045.0747
0.0881175
21.02 00:23
1035.9293
0.0749175
21.02 00:22
1031.9298
0.0774
21.02 00:21
1020.2124
0.07053
21.02 00:20
1014.6459
0.0750675
21.02 00:19
1022.0265
0.0862575
21.02 00:18
1041.9612
0.0862425
21.02 00:17