Up to 50% fee decrease with premium cashback. Buy now!

ETH/KZT

Last price
76331.358
24h Change
-11.58%
24h High
85557.69069525
24h Low
72929.75
24h Volume
1126352.09 KZT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETH
- KZT
Vender ETH
- ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price KZT
Amount ETH
Total KZT
136898
0.05
6844.9
130000
0.20667874
26868.2362
129980
0.05
6499
120000
0.00798323
957.9876
119577.9
0.001
119.5779
114999
0.001
114.999
110880
416.53
46184846.4
110198
0.014
1542.772
107999
0.012
1295.988
105000
0.79430004
83401.5042
104999.99999992
0.07054732
7407.4685999
104899
0.13485
14145.63015
104720
320.41
33553335.2
103999.99999988
0.00147525
153.42599999
103476.91038065
0.00337447
349.17972977
103476.9
0.04982528
5155.7655160
102549.1412118
0.03043176
3120.7508535
100656.15954155
0.00252253
253.90818212
100000
0.02
2000
99999.99999991
0.1018678
10186.779999
98560
246.47
24292083.2
97038
0.005
485.19
97013
0.005
485.065
93692
0.00075136
70.39642112
92400
189.59
17518116
90000
0.01137712
1023.9408
89899
0.002
179.798
89888
0.005
449.44
89397.4258
0.01
893.974258
88888
0.00570857
507.42337016
87999.9999999
0.00147525
129.82199999
85891.64444
0.01
858.9164444
85120
0.21625443
18407.577081
85119.99999999
0.003
255.35999999
85000
0.00115332
98.0322
80158.36728305
0.01318797
1057.1261429
80000
0.005
400
79000
0.02359955
1864.36445
78000
0.02359956
1840.76568
77000
0.01151232
886.44864
76331.358
- USD
Vol: 
1178 ETH
Vol: 
60672294 KZT
73417.48000001
0.3932466
28871.174390
72000
0.00533652
384.22944
70000
0.37346714
26142.6998
68659
0.01717089
1178.9361365
68658.59000369
0.00647331
444.44833725
67500
0.03974583
2682.843525
65701
0.0013
85.4113
63651
0.00344071
219.00463221
62612
0.00638864
400.00552768
62611.5
0.0063886
399.9998289
62611.3
0.00798577
499.9994412
62611
0.0079938
500.4998118
62610.00003
0.00798594
499.99970363
62610.000023
0.00830538
519.99984199
62610.00002
0.00830538
519.99984196
62610.00001
0.00825746
516.99957068
62610.000008
0.00822552
514.99980726
62610.000005
0.00833794
522.03842344
62610
0.00814628
510.0385908
62608.4
0.00830599
520.02474431
62000.01
0.00353235
219.00573532
61700.0045833
0.07207687
4447.1432093
61692.05000687
0.01730618
1067.6537219
59600
0.01041508
620.738768
58733.984
189.59
11135376.026
58501
0.00784841
459.13983341
58500
0.00844444
493.99974
55057.000045
0.00941832
518.54444466
55057.00004
0.09604783
5288.1053801
55057.00003
0.08805739
4848.1757238
55057.000002
0.07905168
4352.3483459
55056
0.01
550.56
55000
0.00671216
369.1688
54818.385066
246.47
13511087.367
52003
0.00839651
436.64370953
52001
0.00438607
228.08002607
50902.786133
320.41
16309761.704
46987.1872
416.53
19571573.084
42333
0.008
338.664
37333
0.008
298.664
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
76331.358
0.005499
10.04 13:54
76139.228
0.00415
10.04 13:54
76145.963
0.004096
10.04 13:52
75717.995
0.004271
10.04 13:51
73975.099
0.004746
10.04 13:50
74637.901
0.005554
10.04 13:49
76095.055
0.00409
10.04 13:48
75679.304
0.00434
10.04 13:47
75703.844
0.004544
10.04 13:46
74248.625
0.004157
10.04 13:45
75227.62
0.005726
10.04 13:43
74840.6
0.004025
10.04 13:43
75704.668
0.005762
10.04 13:42
74635.608
0.005476
10.04 13:41
75684.964
0.005956
10.04 13:40
73980.294
0.004524
10.04 13:39
76622.259
0.005024
10.04 13:38
74571.553
0.005184
10.04 13:37
75593.037
0.005302
10.04 13:36
76145.318
0.005527
10.04 13:34
74824.98
0.004907
10.04 13:34
75377.907
0.005339
10.04 13:33
74023.857
0.005267
10.04 13:32
73965.032
0.005725
10.04 13:31
74424.24
0.005001
10.04 13:30
74400.129
0.005806
10.04 13:29
74744.051
0.004346
10.04 13:28
74555.36
0.004893
10.04 13:27
75162.74
0.004189
10.04 13:26
75489.236
0.004188
10.04 13:25
74216.002
0.005108
10.04 13:24
75923.123
0.004897
10.04 13:23
74400.878
0.004822
10.04 13:22
76303.107
0.005135
10.04 13:21
73987.858
0.005838
10.04 13:20
76087.368
0.005974
10.04 13:19
76401.948
0.004612
10.04 13:17
76119.133
0.005177
10.04 13:16
74202.928
0.00474
10.04 13:16
75103.435
0.004731
10.04 13:15