Verify your account now to further enjoy trading on EXMO. More details
ETH/KZT
Last price
64681.9999959
24h Change
-21.45%
24h High
64681.9999959
24h Low
64681.99999439
24h Volume
82599.36 KZT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ETH

- KZT
Comisión:0 ETH

Vender ETH

- ETH
Comisión:0 KZT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price KZT
Amount ETH
Total KZT
39888000
0.05
1994400
39785000
0.05
1989250
39000000
0.3309119
12905564.1
38777000
0.06
2326620
38687000
0.03000001
1160610.3868
38287000
0.02
765740
18000000
0.1
1800000
17700000
0.1
1770000
17599999
0.09358771
1647143.6024
17599998
0.05
879999.9
1450000
0.0555
80475
1440000
0.05100003
73440.0432
1430000
0.05
71500
1424000
0.019
27056
1420000
0.02
28400
1410000
0.02
28200
1400000
0.02720585
38088.19
1380000
0.03
41400
1370000
0.05
68500
1369000
0.08961734
122686.13846
1367700
0.22588684
308945.43106
84375
1
84375
82375
0.03
2471.25
72372
0.02
1447.44
70312.5
2.81
197578.125
67500
5.4
364500
64687.5
2.37
153309.375
64684.99999999
0.43285298
27999.095011
64682
0.51921347
33583.765666
64681.99999779
0.00429827
278.02070013
64681.9999959
0.32451073
20990.003036
64681.99999589
0.01396262
903.13018678
64681.99999588
0.06599357
4268.5960944
64681.99999587
0.07915318
5119.7859884
64681.99999586
0.03957659
2559.8929942
64681.99999585
0.01978829
1279.9461736
64681.99999584
0.00989415
639.97341025
64681.99999583
0.00494707
319.98638171
64681.99999582
0.00247354
159.99351426
64681.99999581
0.00123677
79.99675713
64681.9999959
- USD
Vol: 
14 ETH
Vol: 
499335 KZT
50803.00000592
0.07857804
3992.0001665
50803.00000591
0.0425334
2160.8243204
50803.0000001
0.08471064
4303.5546439
50803.00000009
0.00453562
230.42310286
50803.00000008
0.00905222
459.87993266
50803.00000007
0.01806651
917.83290753
50803.00000006
0.00404389
205.44174367
50803.00000005
0.00807083
410.02237649
50803.00000004
0.01610783
818.32608749
50803
0.15649133
7950.2290379
50802.0000039
0.0644323
3273.2897048
50802.00000386
0.32700251
16612.381514
50802
0.03410626
1732.6662205
50801.050801
0.00953074
484.17160691
50800.00000452
0.17430728
8854.8098247
50000.00000002
0.09360373
4680.1865
48120.50000009
0.00747107
359.51162393
48120.50000005
0.0570299
2744.3073029
47900
0.12872966
6166.150714
47812.50000004
0.10714734
5122.9821937
47812.5
1.64728273
78760.705528
45000
1.65
74250
42187.5
5.68
239625
28125
1
28125
681.99999439
1.28971579
879.58616154
77.71
8.67094003
673.81874973
77.7
0.75727172
58.84001264
76.6
0.7
53.62
76.2
0.7
53.34
75.8
0.7
53.06
75.2
0.7
52.64
74.9
0.57409
42.999341
74.6
2.10455764
156.99999994
74
40.01189054
2960.8798999
68
3.82352941
259.99999988
65
14.68211538
954.3374997
8.1
3
24.3
7.8
20.51282051
159.99999997
7.5
84.83
636.225
4.5
15.79900532
71.09552394
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
64681.9999959
0.00341352
18.01 19:01
64681.99999443
0.1531763
18.01 19:01
64681.99999443
0.02983721
18.01 19:01
64681.99999442
0.04175625
18.01 19:01
64681.99999443
0.03922962
18.01 18:45
64681.99999442
0.07815307
18.01 18:45
64681.9999944
0.03691034
18.01 18:45
64681.9999944
0.001
18.01 18:34
64681.9999944
0.08524852
18.01 18:34
64681.99999439
0.06904441
18.01 18:34
64681.99999439
0.06723749
18.01 18:33
64681.99999439
0.00665558
18.01 13:47
64681.9999944
0.02684114
18.01 13:31
64681.99999442
0.07193581
17.01 19:25
64681.99999442
0.02366959
17.01 19:25
64681.99999442
0.04170262
17.01 19:25
64681.99999443
0.07264272
17.01 17:02
64681.9999959
0.00541399
17.01 16:23
55260.359
0.0019018
17.01 09:36
62309.858
0.0018104
17.01 09:35
59871.951
0.0018596
17.01 09:34
56622.307
0.0023704
17.01 09:33
60837.564
0.001929
17.01 09:31
53159.733
0.00194
17.01 09:30
50738.698
0.0020768
17.01 09:30
51651.331
0.0020414
17.01 09:29
53387.343
0.001908
17.01 09:28
58734.069
0.0019266
17.01 09:27
60721.144
0.0021184
17.01 09:26
56850.592
0.0019338
17.01 09:25
55448.15
0.0018064
17.01 09:24
57093.387
0.002265
17.01 09:22
53816.579
0.002179
17.01 09:22
51925.003
0.0018566
17.01 09:20
64684.99999999
0.07952464
17.01 08:08
64685
0.00979024
17.01 06:49
64685
0.01552137
17.01 06:48
64685
0.0100301
17.01 06:19
64685
0.00095849
17.01 06:19
64685
0.00621054
17.01 06:19