Up to 50% fee decrease with premium cashback. Buy now!

ETH/EUR

Last price
135.6
24h Change
+3.55%
24h High
136.1
24h Low
125.55
24h Volume
116430.82 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETH
- EUR
Comisión:0 ETH
Vender ETH
- ETH
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount ETH
Total EUR
223.3510088
3.04884009
680.96150977
221.77
0.3
66.531
219.77
0.3
65.931
216
0.05
10.8
214
0.1209393
25.8810102
212
0.03254548
6.89964176
211
1
211
208
0.00704567
1.46549936
207.88888888
0.02204123
4.58212681
205
1.5534
318.447
204.6
1.96014575
401.04582045
203.77
0.3
61.131
200
0.385
77
198
0.15
29.7
188.57000001
0.55232325
104.15159525
180
0.28
50.4
173
0.16952822
29.32838206
170
0.05
8.5
166.6
1.22778077
204.54827628
165
0.01
1.65
159
0.1
15.9
157.22140096
0.01
1.572214
155
0.1
15.5
150
1.04619834
156.929751
149.99377444
0.00147525
0.22127831
148.09
0.175564
25.99927276
145
0.1
14.5
143.1758756
0.00147525
0.21122021
140.8
0.02232388
3.1432023
140
0.38
53.2
139.93999998
0.051
7.13693999
139.93999995
25.84
3616.0495987
139.93999994
0.01
1.39939999
138.58771432
5.09
705.41146588
138.10658043
7.69
1062.0396035
136.98253493
3.004
411.49553492
136.98253492
2.58
353.41494009
136.72266604
3.004
410.71488878
136.23374658
2
272.46749316
135.82365365
3
407.47096095
135.60421
- USD
Vol: 
132 ETH
Vol: 
24868 EUR
135.62365365
3
406.87096095
135.28864801
2
270.57729602
134.73982364
4.41
594.20262225
134.73982363
2.59
348.9761432
134.73982362
3.004
404.75843015
133.61003982
3.0382191
405.93657493
133.61003974
0.030063
4.01671862
133.61003884
5.11
682.74729847
133.61003883
25.85
3453.8195037
133.61003839
0.01
1.33610038
133.59631869
7.7
1028.6916539
132.57
0.1003
13.296771
131.34
16.38
2151.3492
130.15
0.1003
13.054045
129.60972813
0.03577814
4.63719499
127.67000001
0.070147
8.95566749
125.49463388
1.00356851
125.94246273
123.5
0.0602
7.4347
123.4867152
0.0509586
6.29271012
121.32
0.1
12.132
121
2.61059647
315.88217287
120.28
0.216168
26.00068704
117.63878783
0.0014
0.1646943
110.49999999
3.45936049
382.25933411
110
0.53
58.3
109.12349003
0.00507076
0.55333902
100
0.58
58
92
11.06956521
1018.3999993
91
1
91
90.77
0.04406744
4.00000152
90.45
0.287443
25.99921935
90.03
0.288781
25.99895343
90
108.69124535
9782.2120815
89
0.3
26.7
88.98773191
0.1
8.89877319
88.95255925
0.1
8.89525592
88.9476035
0.1
8.89476035
88.88272746
0.1
8.88827274
88.87777171
0.1
8.88777717
88.84285582
0.1
8.88428558
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
135.60421
0.27
03.04 11:56
136.10222
0.26
03.04 11:55
135.74106
0.31
03.04 11:54
135.65932423
0.183904
03.04 11:54
135.7257
0.24
03.04 11:53
135.62639
0.35
03.04 11:52
135.62694
0.27
03.04 11:51
135.72504
0.27
03.04 11:50
135.81181
0.24
03.04 11:49
135.28385
0.24
03.04 11:47
135.31363
0.27
03.04 11:46
135.23886
0.24
03.04 11:45
135.28685
0.28
03.04 11:44
135.18596
0.35
03.04 11:42
135.17107
0.33
03.04 11:42
135.05663
0.25
03.04 11:40
134.95857
0.33
03.04 11:39
134.99957
0.27
03.04 11:38
135.03812
0.25
03.04 11:38
135.01635
0.25
03.04 11:36
135.23876
0.32
03.04 11:36
135.23201
0.28
03.04 11:35
135.17094
0.29
03.04 11:33
135.28216
0.26
03.04 11:32
135.28426
0.32
03.04 11:31
135.27796
0.35
03.04 11:30
135.20898
0.35
03.04 11:30
135.22901
0.34
03.04 11:28
135.21428
0.34
03.04 11:27
135.00717
0.34
03.04 11:27
134.72132
0.28
03.04 11:25
134.6359
0.3
03.04 11:24
134.67543298
0.01438548
03.04 11:23
134.6027
0.34
03.04 11:23
134.50968
0.26
03.04 11:22
134.71994
0.28
03.04 11:21
135.2538913
0.03031
03.04 11:20
134.809
0.3
03.04 11:19
134.55776
0.32
03.04 11:18
134.45753
0.26
03.04 11:17