Verify your account now to further enjoy trading on EXMO. More details
ETH/EUR
Last price
146.15
24h Change
-1.73%
24h High
148.56
24h Low
143.15
24h Volume
136026.59 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ETH

- EUR
Comisión:0 ETH

Vender ETH

- ETH
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount ETH
Total EUR
154.2
3.6117
556.92414
154.04
3.2834
505.774936
154
2.994
461.076
153.89
2.9849
459.346261
153.73
2.7135
417.146355
153.58
2.4668
378.851144
153.43
2.2425
344.066775
153.27
2.0386
312.456222
153.12
1.8533
283.777296
153.1
0.83191339
127.36594
153.0128
0.77215137
118.14904314
152.96
1.6848
257.707008
152.81
1.5316
234.043796
152.66
1.3924
212.563784
152.5
1.2658
193.0345
152.35
1.1507
175.309145
152.19
1.0461
159.205959
152.04
0.95098
144.5869992
151.89
0.86453
131.3134617
151.73
0.78594
119.2506762
151.58
0.71449
108.3023942
151.42
0.64954
98.3533468
151.27
0.59049
89.3234223
151.12
0.53681
81.1227272
150.96
0.48801085
73.67011791
150.81681491
0.1203963
18.15778649
150
2.12595082
318.892623
149.81278118
0.01
1.49812781
148.64676847
7.57
1125.2560373
148.64676846
0.9408
139.84687976
147.8885147
0.01
1.47888514
147.88851469
38.15
5641.9468354
147.43532836
0.02098798
3.09436972
147.08260624
0.01355523
1.99373855
146.90320459
3.004
441.29722658
146.90320458
3.83
562.63927354
146.84793662
0.02103533
3.0889948
146.83028077
1.704
250.19879843
146.5107102
67
9816.2175834
146.26288508
0.02109228
3.08501772
146.15225
- USD
Vol: 
789 ETH
Vol: 
122745 EUR
145.2107102
67
9729.1175834
145.12167783
0.02100427
3.0481749
145.08866561
4.4
638.39012868
145.0886656
3.84
557.1404759
145
15.05221213
2182.5707588
144.9536617
1.704
247.00103953
144.90224071
3.004
435.28633109
144.81115326
0.02105446
3.04892063
144.23421641
38.15
5502.5353560
144.2342164
0.02108598
3.0413198
143.83775813
11.4
1639.7504426
143.65957809
0.02115831
3.03959388
143.45458717
0.01
1.43454587
141.81949961
7.58
1074.9918070
141.33
0.48801085
68.97057343
141.18
0.53681
75.7868358
141.04
0.59049
83.2827096
141.011
0.25
35.25275
140.89
0.64954
91.5136906
140.75
0.71449
100.5644675
140.61
0.78594
110.5110234
140.46
0.86453
121.4318838
140.32
0.95098
133.4415136
140.17
1.0461
146.631837
140.03
1.1507
161.132521
140
0.04615683
6.4619562
139.88
1.2658
177.060104
139.74
1.3924
194.573976
139.6
1.5316
213.81136
139.45
1.6848
234.94536
139.31
1.8533
258.183223
139.16
2.0386
283.691576
139.02
2.2425
311.75235
138.87
2.4668
342.564516
138.73
2.7135
376.443855
138.59
2.9849
413.677291
138.44
3.2834
454.553896
138.3
3.6117
499.49811
138.15
3.9729
548.856135
138.01
4.3702
603.131302
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
146.15225
0.31507565
25.01 17:09
146.05603
0.30182465
25.01 17:08
145.83438
0.28241194
25.01 17:08
145.77865
0.28661913
25.01 17:06
145.98246
0.34012004
25.01 17:05
146.12763
0.38865183
25.01 17:05
145.82635
0.38904936
25.01 17:04
145.88598
0.27214241
25.01 17:02
145.84997
0.2759852
25.01 17:02
145.73852
0.32226432
25.01 17:00
145.35512
0.38841994
25.01 16:59
145.84386
0.27167863
25.01 16:59
146.01196
0.3742745
25.01 16:57
145.91053
0.37172368
25.01 16:56
145.99553
0.29672302
25.01 16:55
145.95467
0.3170633
25.01 16:54
145.91777
0.32461637
25.01 16:53
146.01771
0.38653167
25.01 16:52
145.8863
0.36254736
25.01 16:51
145.994
0.30155963
25.01 16:50
145.87626
0.37851482
25.01 16:50
145.40175
0.36506505
25.01 16:48
145.45559
0.27611771
25.01 16:47
145.96683
0.28953435
25.01 16:46
145.72921
0.3971656
25.01 16:45
145.33454
0.35529244
25.01 16:44
145.72536
0.39531046
25.01 16:43
145.98935
0.28098746
25.01 16:41
146.09947
0.37983992
25.01 16:41
145.52578
0.30341477
25.01 16:40
145.21882
0.31752709
25.01 16:39
145.45743
0.31434685
25.01 16:38
145.39915
0.33495215
25.01 16:37
145.35954
0.31371743
25.01 16:36
145.32608
0.32156864
25.01 16:35
145.1809
0.36976916
25.01 16:34
145.18322
0.32375506
25.01 16:32
145.44019
0.31987914
25.01 16:32
145.20874
0.37540083
25.01 16:31
145.43792
0.33213632
25.01 16:30