Up to 50% fee decrease with premium cashback. Buy now!

ETH/BTC

Last price
0.020575
24h Change
+0.58%
24h High
0.02114455
24h Low
0.0204
24h Volume
64.67 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETH
- BTC
Comisión:0 ETH
Vender ETH
- ETH
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ETH
Total BTC
0.02104261
0.72449444
0.01524525
0.021041
0.10055739
0.00211582
0.02104098
0.00525228
0.00011051
0.02103399
0.0012155
0.00002556
0.02103117
0.44109944
0.00927683
0.02100892
0.16627121
0.00349317
0.02100665
0.01428608
0.0003001
0.021
1.0485737
0.02202004
0.02097588
0.418
0.00876791
0.02096509
0.398763
0.0083601
0.02095762
0.00115762
0.00002426
0.02095283
0.27983327
0.00586329
0.02093574
0.06904219
0.00144544
0.02090452
0.24861042
0.00519708
0.02090391
0.37977429
0.00793876
0.02088125
0.0011025
0.00002302
0.02087883
0.73014301
0.01524453
0.02086129
0.406
0.00846968
0.020859
0.1
0.0020859
0.020849
688.3001869
14.35037059
0.02084695
0.3616898
0.00754012
0.02084028
0.00110889
0.0000231
0.02082789
0.08875008
0.00184847
0.02081946
0.127744
0.00265956
0.02080488
0.00105
0.00002184
0.0208
0.121361
0.0025243
0.02079746
0.06572485
0.0013669
0.02079367
0.34446647
0.00716272
0.02076204
116.79
2.42479865
0.02076203
0.01
0.00020762
0.0207525
0.06960262
0.00144442
0.02074465
0.394
0.00817339
0.02074362
0.32806331
0.00680522
0.02072851
0.001
0.00002072
0.02071633
0.73587028
0.01524453
0.02070342
0.06261484
0.00129634
0.02069644
0.28119713
0.00581977
0.02069643
11.55
0.23904376
0.020665
2
0.04133
0.02065089
9.95
0.20547635
0.020575
- USD
Vol: 
2495 ETH
Vol: 
43 BTC
0.020575
9.8952165
0.20359407
0.020574
2
0.041148
0.0205105
1.44816069
0.02970249
0.02050103
11.56
0.2369919
0.0205
2.93183756
0.06010266
0.02044541
116.8
2.38802388
0.0204454
0.016
0.00032712
0.02042615
0.005
0.00010213
0.02041135
1099.8574144
22.44957463
0.0204101
0.005
0.00010205
0.02041
0.48699118
0.00993948
0.02040135
0.005
0.000102
0.0204013
2.88559601
0.0588699
0.020401
0.868
0.01770806
0.02040005
0.005
0.000102
0.0204
7.15109443
0.14588232
0.02039787
0.61342746
0.01251261
0.02039515
0.005
0.00010197
0.02039512
0.74165411
0.01512612
0.02037085
0.005
0.00010185
0.02037083
0.13654622
0.00278155
0.0203653
1.2478384
0.0254126
0.02035005
0.005
0.00010175
0.02035
0.02290416
0.00046609
0.0203423
0.005
0.00010171
0.02034226
0.01428608
0.00029061
0.02033644
0.01930278
0.00039254
0.02033175
34.86
0.7087648
0.02032305
0.005
0.00010161
0.02032105
0.005
0.0001016
0.02032101
0.05685297
0.0011553
0.02031485
0.005
0.00010157
0.02031484
0.75651302
0.01536844
0.02030505
0.005
0.00010152
0.020305
0.02881392
0.00058506
0.0203042
0.09554821
0.00194002
0.02030005
0.005
0.0001015
0.0203
0.1
0.00203
0.02029405
0.005
0.00010147
0.020294
0.11427712
0.00231913
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.020575
0.0547835
02.04 09:43
0.02058895
0.795
02.04 09:42
0.02063233
1.119
02.04 09:42
0.02059488
0.815
02.04 09:41
0.02059779
0.79
02.04 09:40
0.02059987
0.899
02.04 09:39
0.02063465
0.929
02.04 09:37
0.02059849
0.987
02.04 09:37
0.02061816
0.948
02.04 09:36
0.02059748
0.881
02.04 09:35
0.020575
0.00482701
02.04 09:35
0.02060869
0.988
02.04 09:34
0.02065511
1.081
02.04 09:32
0.02060699
1.034
02.04 09:32
0.02061333
0.128
02.04 09:31
0.02062238
1.069
02.04 09:30
0.02065824
1.09
02.04 09:30
0.02064339
0.912
02.04 09:29
0.02065586
0.915
02.04 09:27
0.02063394
0.95
02.04 09:26
0.02066508
0.954
02.04 09:26
0.02063219
0.909
02.04 09:25
0.02064057
0.765
02.04 09:24
0.02063095
0.862
02.04 09:23
0.02066902
1.128
02.04 09:22
0.02064892
1.116
02.04 09:20
0.02063963
0.799
02.04 09:20
0.02065666
0.899
02.04 09:19
0.020612
1.3
02.04 09:18
0.02065873
0.858
02.04 09:18
0.02065404
0.99
02.04 09:16
0.0206417
0.905
02.04 09:15
0.02064077
0.996
02.04 09:14
0.02063256
0.905
02.04 09:13
0.02065858
0.886
02.04 09:12
0.0206387
0.753
02.04 09:11
0.02065283
1.114
02.04 09:10
0.02062154
0.769
02.04 09:09
0.02065648
0.981
02.04 09:08
0.02061123
0.768
02.04 09:07