ETC/USD
Last price
6.19
$6.19
24h Change
-4.34%
24h High
6.59
24h Low
5.89
24h Volume
274416.12 USD
$274416.11
Modo Nocturno
Tipo De Rejilla

Comprar ETC

- USD
Comisión: 0 ETC

Vender ETC

- ETC
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETC
Total USD
6.4521
16.48
106.330608
6.45
10
64.5
6.4466
0.31
1.998446
6.4456
14.982
96.5679792
6.4391
13.62
87.700542
6.4326
12.382
79.6484532
6.42907562
0.7650163
4.91834764
6.4261
11.256
72.3321816
6.4196
10.233
65.6917668
6.4131
9.3024
59.65722144
6.41048951
0.7984
5.11813482
6.4066
8.4567
54.17869422
6.4001
7.6879
49.20332879
6.4
10.2
65.28
6.39898991
101.2
647.57777889
6.3936
6.989
44.6848704
6.3871
6.3536
40.58107856
6.3814
0.23815589
1.51976799
6.3806
5.776
36.8543456
6.3741
5.2509
33.46976169
6.3676
4.773571
30.39619069
6.35835578
0.77112113
4.90306249
6.35510614
0.21956
1.3953271
6.32597723
2.24260944
14.18669625
6.3113638
0.4
2.52454552
6.3007728
0.2
1.26015456
6.3
15.52574352
97.81218417
6.2981562
0.4
2.51926248
6.295
0.8
5.036
6.2862
0.23815589
1.49709555
6.28619999
518
3256.2515948
6.26521913
100
626.521913
6.26246486
0.77727468
4.86765537
6.26246482
14.87163064
93.13306369
6.25
1
6.25
6.24239131
34.553701
215.69772285
6.24
9
56.16
6.23489988
15.1962432
94.7470549
6.23
9.97
62.1131
6.2
0.08200785
0.50844867
6.19383739
6.19 USD
Vol: 
38653 ETC
Vol: 
56815 USD
6.19383733
34.47353
213.52343701
6.19380619
0.8
4.95504495
6.17811578
100
617.811578
6.16446574
141
869.18966934
6.16231724
1.89674577
11.68834915
6.16113658
200
1232.227316
6.15
0.64639893
3.97535341
6.1453574
27.100411
166.54171128
6.12837559
0.2
1.22567511
6.12
193.03312254
1181.3627099
6.1119
1
6.1119
6.11186164
2.5
15.2796541
6.1007
0.49755989
3.03546362
6.1
62.19053998
379.36229387
6.09
66.30393043
403.79093631
6.08988134
0.78191039
4.76174149
6.07000001
518.1
3144.8670051
6.07
2
12.14
6.0498
0.49755989
3.01013782
6.04437917
151.2
913.9101305
6.041
2
12.082
6.039
2
12.078
6.0241
4.773571
28.75646906
6.0179
5.2509
31.59939111
6.0118
5.776
34.7241568
6.0112
0.23084663
1.38766526
6.01
2.15878224
12.97428126
6.00775503
101.3
608.58558453
6.0056
6.3536
38.15718016
6
310.2
1861.2
5.9999
2
11.9998
5.9995
6.989
41.9305055
5.9989
0.49755989
2.98481202
5.9938086
2.005
12.01758624
5.9933
7.6879
46.07589107
5.9872
8.4567
50.63195424
5.981
9.3024
55.6376544
5.98
14
83.72
5.9749
10.233
61.1411517
5.97
4.52261307
27.00000002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETC
Date/Time
6.19383739
1.011
19.09 11:11
6.1946189
12.551898
19.09 11:10
6.19879
11.147173
19.09 11:09
6.1953018
9.738962
19.09 11:09
6.19383723
2.00180609
19.09 11:09
6.1944547
22.78528188
19.09 11:07
6.1942888
11.036793
19.09 11:07
6.1940245
9.6076684
19.09 11:07
6.194254
9.950426
19.09 11:05
6.1942836
10.870643
19.09 11:05
6.1944547
10.293184
19.09 11:04
6.1954294
12.297444
19.09 11:02
6.1991708
9.326491
19.09 11:01
6.1968073
13.362897
19.09 11:01
6.1975326
13.415182
19.09 11:00
6.1961881
12.715724
19.09 10:58
6.196768
10.061967
19.09 10:58
6.2
0.11891373
19.09 10:57
6.203003
12.219597
19.09 10:57
6.2064844
9.8539891
19.09 10:55
6.2180754
13.556933
19.09 10:55
6.2217153
13.310612
19.09 10:53
6.2130333
13.021301
19.09 10:52
6.213292
11.287761
19.09 10:51
6.2264589
13.576685
19.09 10:51
6.2085722
11.30519
19.09 10:49
6.2207495
13.127033
19.09 10:49
6.2153085
10.717273
19.09 10:47
6.2140595
9.6680867
19.09 10:47
6.2068707
10.280403
19.09 10:45
6.2150084
12.56584
19.09 10:44
6.2204849
11.68629
19.09 10:44
6.227166
9.6924864
19.09 10:43
6.2242879
11.215724
19.09 10:42
6.2225215
11.60031
19.09 10:40
6.23
5
19.09 10:40
6.2247886
10.10031
19.09 10:39
6.2212303
13.878776
19.09 10:38
6.2302577
11.762974
19.09 10:38
6.2326227
9.3741285
19.09 10:36