Up to 50% fee decrease with premium cashback. Buy now!

ETC/USD

Last price
5.18
$5.18
24h Change
+2.54%
24h High
5.18
24h Low
4.87
24h Volume
131618.15 USD
$131618.15
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETC
- USD
Comisión:0 ETC
Vender ETC
- ETC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETC
Total USD
5.356
0.6
3.2136
5.35383993
0.41293518
2.21078885
5.35151648
0.7072421
3.78481775
5.35
139.92635701
748.60601
5.34525086
1.02616888
5.48513008
5.33393839
1.20704834
6.43832147
5.33138035
0.29027157
1.54754814
5.32473248
1.54420811
8.22249507
5.32
1.88558557
10.03131523
5.31359114
1
5.31359114
5.31
172.844335
917.80341885
5.3
50.2490548
266.31999044
5.2999999
0.25
1.32499997
5.29808254
0.5725928
3.03364391
5.29789316
100.4
531.90847326
5.2978
31.4050881
166.37787573
5.2964291
0.39349205
2.08410274
5.29
0.2
1.058
5.2769087
0.27644911
1.45879671
5.27473942
0.9780202
5.1588017
5.27156599
1.10306986
5.81490555
5.27098072
291
1533.8553895
5.27
0.5
2.635
5.26
0.201
1.05726
5.255
19.15447334
100.6567574
5.25
12.28355913
64.48868543
5.24518214
1.07863215
5.65762208
5.24201104
0.37497477
1.96562188
5.24201103
921.2
4828.9405608
5.24036348
200
1048.072696
5.23725337
400
2094.901348
5.23187783
0.5
2.61593891
5.22729849
0.26361398
1.37798895
5.22729848
98.3
513.84344058
5.21893034
2.35691148
12.30055683
5.21033965
0.92987151
4.84494639
5.2
20.78577832
108.08604726
5.19999999
16.96500489
88.21802525
5.19280994
1.10323318
5.72888022
5.19077607
0.3564575
1.85029106
5.18283378
5.18 USD
Vol: 
32954 ETC
Vol: 
37941 USD
5.17
1.93423597
9.99999996
5.16337584
283.03499511
1461.4160556
5.16337583
98.4
508.07618167
5.16337581
200
1032.675162
5.14861487
400
2059.445948
5.14096066
1.10625252
5.68720068
5.1152305
921.3
4712.6618596
5.11523049
1.11181709
5.68720067
5.11113565
44.6383966
228.15290022
5.08962909
1.11740965
5.68720066
5.08881974
291.1
1481.3554263
5.06415583
1.12303035
5.68720069
5.05
2.43038502
12.27344435
5.04130793
0.89234576
4.49858975
5.03881006
1.12867932
5.68720071
5.02455929
0.222222
1.11656761
5.01359114
1.1343567
5.6872007
5.01325677
100.5
503.83230538
5.01
60
300.6
5.00654031
1.56166388
7.81853316
5
1
5
4.98849844
1.14006264
5.6872007
4.96353133
1.14579728
5.68720069
4.96101401
6.07332788
30.1298647
4.95249398
1.14029068
5.64728272
4.95
30
148.5
4.93868918
1.15156076
5.68720066
4.9339
0.2005
0.98924695
4.91
4.99545031
24.52766102
4.90452132
1.98977188
9.7588786
4.9
3.64939238
17.88202266
4.89092368
0.21212881
1.03750582
4.87
42.4
206.488
4.86
1.59728535
7.7628068
4.85
5.30240441
25.71666138
4.83
0.51759834
2.49999998
4.825999
20
96.51998
4.82
47.30156639
227.99354999
4.807
27.1
130.2697
4.8001
10
48.001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.18283378
0.25077884
29.03 13:08
5.17736795
0.22209756
29.03 13:07
5.175
0.49999601
29.03 13:07
5.16682026
2.41847329
29.03 13:07
5.15203443
0.88473212
29.03 13:06
5.15083248
1.99000004
29.03 13:04
5.15083248
3
29.03 13:02
5.15
0.60591648
29.03 12:57
5.15
0.27
29.03 12:57
5.15
0.5
29.03 12:57
5.14394668
0.23893102
29.03 12:57
5.14299916
0.32690007
29.03 12:57
5.141999
1.78488729
29.03 12:54
5.141999
2.75592523
29.03 12:53
5.141999
2.75661587
29.03 12:53
5.14199899
0.47851133
29.03 12:44
5.14096066
0.2
29.03 12:44
5.14096066
1.11181709
29.03 12:44
5.14096065
0.7
29.03 12:44
5.13
0.61902643
29.03 12:44
5.09086633
10.2972304
29.03 12:17
5.09333031
1.00159643
29.03 12:08
5.09333031
1.34034557
29.03 12:08
5.09333032
0.7
29.03 12:08
5.11523049
1.11181709
29.03 12:04
5.1152305
3.864
29.03 12:00
5.1152305
38.638
29.03 12:00
5.14199999
6.4
29.03 11:58
5.13514176
0.20011731
29.03 11:40
5.1413783
98.4
29.03 11:38
5.1413783
10.09633837
29.03 11:36
5.14096066
0.74476266
29.03 11:36
5.14096066
0.36707685
29.03 11:33
5.1117346
1.00422651
29.03 11:31
5.11563497
10
29.03 11:22
5.12
11.76946987
29.03 11:19
5.11999999
64.27499628
29.03 11:19
5.11999999
97.72438975
29.03 11:17
5.115
0.67561025
29.03 11:17
5.115
0.819
29.03 11:17