Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
5.46
$5.46
24h Change
+0.54%
24h High
5.51
24h Low
5.24
24h Volume
74555.71 USD
$74555.7
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETC
- USD
Vender ETC
- ETC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETC
Total USD
5.55
2.7027027
14.99999998
5.546964
2
11.093928
5.54
0.219
1.21326
5.52
124.501512
687.24834624
5.509998
1.62227264
8.938719
5.5
1
5.5
5.49
4.59657885
25.23521788
5.485014
554
3038.697756
5.484274
8.44060011
46.29056372
5.484268
545.94060011
2994.0845630
5.484267
28.673734
157.25441314
5.4633
5.46 USD
Vol: 
86539 ETC
Vol: 
333699 USD
5.440001
171.326266
932.01505836
5.44
53.75919498
292.45002069
5.390741
209
1126.664869
5.337021
104.2
556.1175882
5.312011
589.5
3131.4304845
5.31201
9.34091999
49.61906039
5.312
200
1062.4
5.31
100
531
5.3
220.31321622
1167.6600459
5.2763
60
316.578
5.275388
1
5.275388
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.4633
3.366
22.10 04:22
5.470465
3.201
22.10 04:22
5.47498
2.463
22.10 04:21
5.464572
2.732
22.10 04:19
5.447059
2.552
22.10 04:18
5.45382
2.84
22.10 04:18
5.465067
3.362
22.10 04:16
5.446464
3.248
22.10 04:15
5.466943
2.74
22.10 04:15
5.455372
2.69
22.10 04:14
5.453087
3.238
22.10 04:11
5.460604
2.554
22.10 04:09
5.449193
2.886
22.10 04:09
5.447262
3.433
22.10 04:06
5.463595
3.449
22.10 04:06
5.46255
3.411
22.10 04:04
5.464892
3.421
22.10 04:03
5.46575
2.808
22.10 04:03
5.449954
2.822
22.10 04:01
5.45613
2.445
22.10 04:01
5.465074
2.995
22.10 04:00
5.465379
2.337
22.10 03:59
5.453713
2.65
22.10 03:58
5.466256
3.281
22.10 03:56
5.443386
3.161
22.10 03:56
5.448462
3.251
22.10 03:54
5.444441
2.522
22.10 03:54
5.472749
2.766
22.10 03:52
5.445398
2.715
22.10 03:51
5.446372
3.308
22.10 03:50
5.46163
2.96
22.10 03:48
5.466092
3.449
22.10 03:47
5.479482
3.452
22.10 03:46
5.476348
3.113
22.10 03:46
5.448638
3.02
22.10 03:44
5.475415
3.07
22.10 03:44
5.446786
3.285
22.10 03:42
5.44895
3.43
22.10 03:41
5.459374
3.096
22.10 03:40
5.461367
3.41
22.10 03:39
5.46965
2.699
22.10 03:39
5.487713
2.53
22.10 03:37
5.468441
2.997
22.10 03:36
5.463823
2.655
22.10 03:35
5.470222
2.362
22.10 03:34
5.474157
3.213
22.10 03:33
5.486719
3.347
22.10 03:32
5.460399
3.107
22.10 03:31
5.473168
3.009
22.10 03:30
5.448876
3.123
22.10 03:28