Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETC/USD
Last price
4.1
$4.1
24h Change
-5.87%
24h High
4.43
24h Low
4.05
24h Volume
143600.65 USD
$143600.64
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ETC

- USD
Comisión:0 ETC

Vender ETC

- ETC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETC
Total USD
4.32713625
0.22177756
0.95966171
4.3242
51.724
223.6649208
4.3199
47.022
203.1303378
4.3156
42.747
184.4789532
4.3113
38.861
167.5414293
4.307
35.328
152.157696
4.3027
32.116
138.1855132
4.3
0.213556
0.9182908
4.2984
29.196
125.4960864
4.2941
26.542
113.9740022
4.2898
24.129
103.5085842
4.2855
21.935
94.0024425
4.28536275
2
8.5707255
4.2812
19.941
85.3714092
4.2769
18.128
77.5316432
4.2725
16.48
70.4108
4.2682
14.982
63.9461724
4.2639
13.62
58.074318
4.2596
12.382
52.7423672
4.2553
11.256
47.8976568
4.25418402
27.7018082
117.84858976
4.251
10.233
43.500483
4.2467
9.3024
39.50450208
4.2424
8.4567
35.87670408
4.2381
7.6879
32.58208899
4.2338
6.989
29.5900282
4.2295
6.3536
26.8725512
4.22909999
707.3
2991.2424229
4.2252
5.776
24.4047552
4.2209
5.2509
22.16352381
4.2166
4.773571
20.12823947
4.2025681
145.9
613.15468579
4.16805516
216.9
904.0511642
4.134
0.21181489
0.87564275
4.1290728
200
825.81456
4.12812873
0.64363359
2.65700231
4.12812869
4.93726894
20.38168156
4.12328684
100
412.328684
4.12
21
86.52
4.108
10
41.08
4.1019986
4.1 USD
Vol: 
41273 ETC
Vol: 
32176 USD
4.088
10
40.88
4.08554993
0.4782883
1.95407073
4.07000015
18.08447708
73.60382442
4.07000011
190
773.3000209
4.07
1.05720644
4.30283021
4.0659621
100
406.59621
4.06469472
200
812.938944
4.05792494
2.44148489
9.90736242
4.05002001
707.4
2864.9841550
4.05002
100
405.002
4.05
4.58336486
18.56262768
4.03664696
217
875.95239032
4.01781989
3.66385758
14.72071985
4.014
1
4.014
4.0132
1.0141533
4.07000002
4.01229035
45.2298872
181.47543994
4.01
7
28.07
4.00110418
0.22
0.88024291
4.00000001
0.349799
1.399196
4
205.52769401
822.11077604
3.988
2
7.976
3.986
2
7.972
3.984
6
23.904
3.98236487
146
581.42527102
3.98110418
0.22
0.87584291
3.9776
4.773571
18.987356
3.9736
5.2509
20.86497624
3.9695
5.776
22.927832
3.9655
6.3536
25.1952008
3.96217093
3.90275611
15.4633868
3.9614
6.989
27.6862246
3.9573
7.6879
30.42332667
3.9533
8.4567
33.43187211
3.9510467
0.22
0.86923027
3.95
1
3.95
3.9492
9.3024
36.73703808
3.9452
10.233
40.3712316
3.9411
11.256
44.3610216
3.937
12.382
48.747934
3.933
13.62
53.56746
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.1019986
7.119481
22.11 13:31
4.0963144
9.9071456
22.11 13:30
4.0984259
9.4932222
22.11 13:30
4.109
1.41509596
22.11 13:29
4.1008971
7.9917699
22.11 13:28
4.0991186
7.7390588
22.11 13:27
4.101166
8.7777885
22.11 13:26
4.1088389
7.4941905
22.11 13:25
4.1065946
8.2043958
22.11 13:24
4.0979213
8.8274593
22.11 13:23
4.096
1.99610068
22.11 13:22
4.0940189
10.227827
22.11 13:22
4.0935676
7.3643493
22.11 13:21
4.0924391
6.9791828
22.11 13:20
4.0885466
9.1995545
22.11 13:19
4.0908316
8.5982765
22.11 13:18
4.0962644
10.437839
22.11 13:17
4.0984983
9.6021494
22.11 13:16
4.0994289
7.3608636
22.11 13:15
4.0940446
10.054415
22.11 13:14
4.0963483
8.4754066
22.11 13:13
4.1013242
9.0723276
22.11 13:12
4.101987
7.6074748
22.11 13:11
4.097
2
22.11 13:10
4.1068446
7.5534469
22.11 13:10
4.098
2
22.11 13:10
4.099
2
22.11 13:10
4.099
2
22.11 13:09
4.099
2
22.11 13:09
4.1058063
7.8828427
22.11 13:09
4.1075931
9.5333075
22.11 13:08
4.1128269
9.3555383
22.11 13:07
4.1137095
7.1796088
22.11 13:06
4.1120872
9.9899302
22.11 13:05
4.1114347
8.6549186
22.11 13:04
4.127
2.4230676
22.11 13:03
4.1185808
10.267912
22.11 13:03
4.1233257
7.6405886
22.11 13:02
4.1250561
8.2871804
22.11 13:01
4.12988
9.8426607
22.11 13:00