Verify your account now to further enjoy trading on EXMO. More details
ETC/USD
Last price
8.44
$8.44
24h Change
-4.11%
24h High
9.41
24h Low
8.07
24h Volume
299026.63 USD
$299026.63
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ETC

- USD
Comisión:0 ETC

Vender ETC

- ETC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETC
Total USD
8.825
19.941
175.979325
8.8161
18.128
159.8182608
8.8073
16.48
145.144304
8.8
200
1760
8.7984
14.982
131.8176288
8.7895
13.62
119.71299
8.78873579
0.22177756
1.94914437
8.78178597
2.33597969
20.51407366
8.78137211
0.308
2.7046626
8.7806
12.382
108.7213892
8.7718
11.256
98.7353808
8.7629
10.233
89.6707557
8.754
9.3024
81.4332096
8.75
0.501949
4.39205375
8.7452
8.4567
73.95553284
8.7363
7.6879
67.16380077
8.7274
6.989
60.9957986
8.7186
6.3536
55.39449696
8.7097
5.776
50.3072272
8.7008
5.2509
45.68703072
8.7
0.71526316
6.22278949
8.6988151
0.2937
2.55484199
8.692
4.773571
41.49187913
8.66629918
1.8354682
15.90671655
8.65
16.04363283
138.77742397
8.63
1.00555578
8.67794638
8.62999999
0.2588582
2.23394626
8.62482081
0.2794
2.40977493
8.6248208
1.00100994
8.63353135
8.60294811
177
1522.7218154
8.56441496
1.04570417
8.95584443
8.56441495
560.4
4799.4981379
8.56010829
0.2662
2.27870082
8.55680431
0.42060844
3.59906411
8.5356105
200
1707.1221
8.52271345
0.4228169
3.60354728
8.52271344
56.8
484.09012339
8.51568747
112
953.75699664
8.51345865
100
851.345865
8.48875842
0.41880204
3.55510934
8.4497375
8.44 USD
Vol: 
29613 ETC
Vol: 
105837 USD
8.40540348
127
1067.4862419
8.40540347
44.34634163
372.74889381
8.40450328
0.42168824
3.54408019
8.40364784
200
1680.729568
8.39509874
100
839.509874
8.38281464
56.9
476.98215301
8.38281463
0.2
1.67656292
8.3710192
0.42344759
3.5446879
8.36584619
0.7274549
6.0857758
8.361
56.02407845
468.41731992
8.34212536
0.29804514
2.48632992
8.33766852
0.42571084
3.54943586
8.33138662
560.5
4669.7422005
8.3194113
22.5690037
187.76082441
8.3
135.70480843
1126.3499099
8.27
4
33.08
8.26650534
177.1
1463.9980957
8.23986537
117.4
967.36019443
8.20952381
1.21809744
9.99999993
8.2066
4.773571
39.17478776
8.1983
5.2509
43.04845347
8.1899
5.776
47.3048624
8.1815
6.3536
51.9819784
8.1731
6.989
57.1217959
8.17
7
57.19
8.1648
7.6879
62.77016592
8.1564
8.4567
68.97622788
8.148
9.3024
75.7959552
8.1396
10.233
83.2925268
8.1313
11.256
91.5259128
8.1229
12.382
100.5777478
8.1145
13.62
110.51949
8.1061
14.982
121.4455902
8.1
11.33690554
91.82893487
8.0978
16.48
133.451744
8.093
151.29833189
1224.4573999
8.0894
18.128
146.6446432
8.081
19.941
161.143221
8.078
0.474
3.828972
8.0726
21.935
177.072481
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
8.4497375
7.3103214
20.01 09:48
8.4635256
10.436096
20.01 09:47
8.441577
7.8993996
20.01 09:46
8.4701295
10.022173
20.01 09:45
8.466142
7.3277498
20.01 09:45
8.4306141
7.2013942
20.01 09:43
8.41894658
0.58753177
20.01 09:42
8.4504666
9.311096
20.01 09:42
8.43812129
0.42039394
20.01 09:41
8.4595463
10.145914
20.01 09:41
8.4960504
9.1019558
20.01 09:40
8.4830751
8.9973857
20.01 09:39
8.5015298
9.5577071
20.01 09:38
8.4833718
9.4461657
20.01 09:37
8.5036433
8.396979
20.01 09:36
8.4586933
10.378582
20.01 09:34
8.4727403
8.3595081
20.01 09:34
8.5007263
10.431739
20.01 09:33
8.4679475
8.703718
20.01 09:32
8.4977151
7.6127033
20.01 09:31
8.4743014
7.9089852
20.01 09:30
8.511637
9.11067
20.01 09:29
8.4755012
8.1320681
20.01 09:28
8.4663918
7.9211851
20.01 09:27
8.4617334
8.8788729
20.01 09:26
8.4880545
7.9028853
20.01 09:25
8.480327
9.7511618
20.01 09:24
8.4872751
7.3748063
20.01 09:22
8.4564412
9.976859
20.01 09:22
8.5009642
8.1904531
20.01 09:21
8.4904236
9.6788342
20.01 09:20
8.4715685
10.003001
20.01 09:19
8.5153111
8.1468822
20.01 09:18
8.512744
8.2131099
20.01 09:16
8.5008203
9.3354957
20.01 09:16
8.50583969
0.2541
20.01 09:15
8.473033
7.8784856
20.01 09:15
8.49
100
20.01 09:14
8.48875842
0.0057899
20.01 09:14
8.4851219
8.0623547
20.01 09:14