Verify your account now to further enjoy trading on EXMO. More details

ETC/USD

Last price
8.25
$8.25
24h Change
+3.39%
24h High
8.44
24h Low
7.65
24h Volume
243316.24 USD
$243316.24
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ETC
- USD
Comisión:0 ETC
Vender ETC
- ETC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ETC
Total USD
8.62410814
0.20958
1.80744058
8.6209
16.48
142.072432
8.62
5.5679086
47.99537213
8.61251757
0.90563111
7.79976384
8.6122
14.982
129.0279804
8.612
0.5
4.306
8.6035
13.62
117.17967
8.5949
12.382
106.4220518
8.5862
11.256
96.6462672
8.581432
10
85.81432
8.5775
10.233
87.7735575
8.5688
9.3024
79.71040512
8.56510801
0.205
1.75584714
8.56441496
1.04884363
8.98273207
8.5601
8.4567
72.39019767
8.5575
14.893713
127.45294899
8.5514
7.6879
65.74230806
8.55
1.20035147
10.26300506
8.5428
6.989
59.7056292
8.54
0.5
4.27
8.5341
6.3536
54.22225776
8.5254
5.776
49.2427104
8.5167
5.2509
44.72034003
8.51252406
0.82330101
7.00836965
8.508
4.773571
40.61354206
8.5
91.79048859
780.21915301
8.499
1.00491133
8.54074139
8.49410801
0.205
1.74129214
8.48
0.20054434
1.700616
8.444
0.61529068
5.1955145
8.40684651
0.20916084
1.75838307
8.4
0.756484
6.3544656
8.39
22
184.58
8.38999999
907
7609.7299909
8.31109173
100
831.109173
8.31109172
99.2
824.46029862
8.30793095
50
415.3965475
8.30793094
18
149.54275692
8.27327533
63.16163307
522.55358068
8.27
2.97965625
24.64175718
8.2522293
8.25 USD
Vol: 
34900 ETC
Vol: 
98050 USD
8.22188123
99.3
816.43280613
8.21
13.79872355
113.28752034
8.1933177
401
3285.5203977
8.19331769
907.1
7432.1584765
8.19331768
100
819.331768
8.19232506
50
409.616253
8.16803651
0.4
3.2672146
8.15281316
27.7036337
225.8625494
8.14
14.15105098
115.18955497
8.13779412
1
8.13779412
8.10974303
291.9
2367.2339904
8.1
3.068
24.8508
8.08977461
0.25
2.02244365
8.08153975
0.29439994
2.37920481
8.0727
1
8.0727
8.0632
4.773571
38.49025768
8.055
5.2509
42.2959995
8.05230974
97.2
782.68450672
8.05
1.11304347
8.95999993
8.0468
5.776
46.4783168
8.0385
6.3536
51.0734136
8.0303
6.989
56.1237667
8.0221
7.6879
61.67310259
8.0138
8.4567
67.77030246
8.01010165
4.40105223
35.25287572
8.0056
9.3024
74.47129344
7.9974
10.233
81.8373942
7.9892
11.256
89.9264352
7.9809
12.382
98.8195038
7.9727
14.62
116.560874
7.9645
14.982
119.324139
7.9562
16.48
131.118176
7.948
18.128
144.081344
7.9398
19.941
158.3275518
7.9316
21.935
173.979646
7.9233
24.129
191.1813057
7.9151
26.542
210.0825842
7.9069
29.196
230.8498524
7.9
10.67175304
84.30684901
7.8987
32.116
253.6746492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
8.2522293
8.4858636
27.02 21:05
8.2606909
8.814388
27.02 21:04
8.2523172
9.7929899
27.02 21:03
8.2630795
8.7847598
27.02 21:02
8.253112
7.8192292
27.02 21:01
8.2418705
8.6122192
27.02 21:00
8.2495665
8.4022075
27.02 21:00
8.24580821
1.01042099
27.02 20:59
8.2458082
8.5390201
27.02 20:58
8.2592172
9.9010456
27.02 20:57
8.2556038
7.3957203
27.02 20:56
8.2652256
7.7503872
27.02 20:56
8.2253279
10.119771
27.02 20:54
8.2247875
10.301026
27.02 20:53
8.2602428
8.9668861
27.02 20:52
8.2482078
9.2405112
27.02 20:51
8.2398873
10.412568
27.02 20:50
8.2592775
7.6737025
27.02 20:49
8.2281343
7.2981216
27.02 20:48
8.2390046
0.2
27.02 20:48
8.2277265
8.1207397
27.02 20:47
8.2149747
8.0423121
27.02 20:46
8.2309121
8.0405693
27.02 20:45
8.2167048
8.8387877
27.02 20:44
8.2218348
7.7076878
27.02 20:43
8.242175
9.0505422
27.02 20:42
8.2157329
9.2091401
27.02 20:41
8.2167268
7.3111928
27.02 20:40
8.2405481
9.9367738
27.02 20:39
8.2413982
7.9525561
27.02 20:38
8.21
1.00116825
27.02 20:37
8.2402609
7.4436483
27.02 20:37
8.2389232
8.8788729
27.02 20:36
8.2437874
7.2911502
27.02 20:34
8.2518991
44.44109282
27.02 20:34
8.2281976
7.3443067
27.02 20:33
8.24403
9.7241479
27.02 20:33
8.2199522
8.7577459
27.02 20:32
8.2472232
9.0487993
27.02 20:31
8.2366841
7.3748063
27.02 20:30