Last price
387.04
24h Change
-2.35%
24h High
396.67
24h Low
383.65
24h Volume
7420472.02 RUB
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price RUB
Amount ETC
Total RUB
400.84
14.982
6005.38488
400.5
0.25
100.125
400.44
13.62
5453.9928
400.03
12.382
4953.17146
400
35.30768047
14123.072188
399.9999
0.2
79.99998
399.63
11.256
4498.23528
399.26372817
0.3992
159.38608028
399.22
10.233
4085.21826
399
0.25
99.75
398.9999
0.2
79.79998
398.82
9.3024
3709.983168
398.42
8.4567
3369.318414
398.01
7.6879
3059.861079
398
7.45193948
2965.8719130
397.83433011
54.1
21522.837258
397.61
6.989
2778.89629
397.2
6.3536
2523.64992
397
0.25
99.25
396.8
5.776
2291.9168
396.4
5.2509
2081.45676
396.02
29.9897126
11876.525983
396
0.25
99
395.99
4.773571
1890.2863802
395
20
7900
393
0.25
98.25
392.82098205
81.6
32054.192135
392.46387243
0.2
78.49277448
392.38637314
0.2
78.47727462
392.06087024
0.2
78.41217404
392.02212314
0.2
78.40442462
391.90587243
0.2
78.38117448
391.829
2.58233496
1011.8337250
390.41694418
100
39041.694418
390.41694417
267.3
104358.44917
389.7471132
2.41859406
942.64005288
387.54889185
34.49444
13368.281996
387.5
4
1550
387.49999964
36.18527714
14021.794878
387.4999996
3.18249268
1233.2159122
387.04319
Vol:
12437 ETC
Vol:
2391130 RUB
385.22236923
100
38522.236923
385.22236922
100
38522.236922
385.21236923
34.425908
13261.285583
383.00300001
267.4
102415.00220
383.003
0.20129586
77.09691826
383
1.222004
468.027532
381.72210285
0.2
76.34442057
380.20390207
81.7
31062.658799
380
36.35333892
13814.268789
379
2.08258827
789.30095433
377.77777777
0.27777777
104.93826866
377.7
11
4154.7
377.4
4.773571
1801.5456954
377.02
5.2509
1979.694318
377
3.40302387
1282.9399989
376.63
5.776
2175.41488
376.25
6.3536
2390.542
376
1.88031915
707.0000004
375.86
6.989
2626.88554
375.48
7.6879
2886.652692
375.15131058
54.2
20333.201033
375.09
8.4567
3172.023603
374.71
9.3024
3485.702304
374.32
10.233
3830.41656
373.94
11.256
4209.06864
373.55
12.382
4625.2961
373.17
13.62
5082.5754
373
0.22
82.06
372.78
14.982
5584.98996
372.4
16.48
6137.152
372.01
18.128
6743.79728
371.63
19.941
7410.67383
371.24
21.935
8143.1494
370.86
24.129
8948.48094
370.47
26.542
9833.01474
370.09
29.196
10805.14764
370
19.82127
7333.8699
369.7
32.116
11873.2852
369.32
35.328
13047.33696
369
4.70829769
1737.3618476
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pares de divisas
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ETC
Date/Time
387.04319
7.582248
22.09 08:21
386.89395
7.559568
22.09 08:20
386.13712
5.57928
22.09 08:19
385.92305
7.498656
22.09 08:19
387.08451
7.200576
22.09 08:18
387.03658
6.71976
22.09 08:16
385.5153
6.297912
22.09 08:15
386.33375
7.12476
22.09 08:15
387.40698
6.98544
22.09 08:13
385.15081032
2.77996448
22.09 08:13
385.54474584
0.28669401
22.09 08:13
385.66810862
0.21492268
22.09 08:13
385.6681113
1.22838331
22.09 08:13
386.88896
5.325912
22.09 08:12
386.99839
7.064496
22.09 08:11
385.54281757
4.0294094
22.09 08:11
387.23324
6.034176
22.09 08:11
386.60963
7.249824
22.09 08:10
387.02521
6.798168
22.09 08:08
385.96906
7.702128
22.09 08:07
386.51442
6.380208
22.09 08:07
386.71206
6.668568
22.09 08:06
387.4141
5.458752
22.09 08:04
386.07085
6.001128
22.09 08:04
386.80832
7.162344
22.09 08:02
388.52787
6.168312
22.09 08:02
387
0.87669049
22.09 08:00
385.59435
5.517072
22.09 08:00
386.11511
6.75864
22.09 07:59
387
0.24827564
22.09 07:59
387
6.3846
22.09 07:59
388.6028
5.818392
22.09 07:59
388.50588
7.524576
22.09 07:57
386.16528
6.634224
22.09 07:57
386.27337
7.164288
22.09 07:55
388.28067
6.788448
22.09 07:54
387.64405
5.682312
22.09 07:53
387.8717
7.044408
22.09 07:52
386.76587
6.55776
22.09 07:51
386.00966
5.78016
22.09 07:51