Verify your account now to further enjoy trading on EXMO. More details
EOS/USD
Last price
3.72
$3.72
24h Change
-0.13%
24h High
3.82
24h Low
3.7
24h Volume
149381.02 USD
$149381.01
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar EOS

- USD
Comisión:0 EOS

Vender EOS

- EOS
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount EOS
Total USD
3.95845222
1.99600018
7.90107134
3.95
0.04
0.158
3.94721122
11.66985997
46.0634022
3.94
0.3580017
1.41052669
3.93637481
13.28649971
52.30064277
3.93508
0.7023451
2.76378415
3.92181563
0.36937091
1.4486046
3.92
0.03
0.1176
3.9113
0.7023451
2.74708238
3.9
200.20957254
780.8173329
3.8958025
11.44103928
44.57202942
3.88752
0.7023451
2.73038062
3.87
3.72774691
14.42638054
3.864
0.54462818
2.10444328
3.86375
0.7023451
2.71368588
3.85554931
0.21068872
0.81232074
3.85
0.04
0.154
3.84439378
11.21670527
43.12143197
3.83997
0.7023451
2.69698411
3.83
0.077
0.29491
3.82997517
9.68107347
37.078271
3.829975
2.76107438
10.57484584
3.81619
0.7023451
2.68028234
3.8
28
106.4
3.7982692
3.19869
12.1494857
3.79530224
7.4212227
28.16578313
3.79241
0.7023451
2.66358058
3.79240999
901
3416.9614009
3.78402106
0.01114132
0.04215898
3.78402104
1.06
4.0110623
3.78018151
0.96217463
3.63719474
3.77734446
14.52803742
54.87740166
3.77399997
0.02
0.07547999
3.76863
0.7023451
2.64687881
3.76862999
108
407.01203892
3.76556373
0.41681822
1.56955557
3.76512103
1.09442981
4.12066069
3.76512102
38
143.07459876
3.75712199
7
26.29985393
3.75012055
0.95915045
3.59692981
3.726
3.72 USD
Vol: 
25009 EOS
Vol: 
24133 USD
3.7241397
0.0111111
0.04137928
3.72379334
1514.28
5638.8657788
3.72379333
0.19538792
0.72758423
3.72107
0.1523451
0.56688678
3.72
1
3.72
3.71289874
0.96569565
3.58553016
3.7
12.85412608
47.56026649
3.69810631
0.96822047
3.58058222
3.6973
0.7023451
2.59678053
3.68345294
1.41653347
5.21773437
3.68337282
0.97542011
3.59283592
3.67352
0.7023451
2.58007877
3.66971305
11.34343795
41.62716227
3.65566201
0.38423046
1.40461669
3.65399463
51.3851033
187.76089152
3.65
35.279832
128.7713868
3.64974
0.7023451
2.563377
3.6259648
0.7023451
2.54667861
3.618446
0.3979
1.43977966
3.6
10.01684121
36.06062835
3.571
56.99225203
203.51933199
3.57
57.00821596
203.51933097
3.56
10
35.6
3.55
946.05183098
3358.4839999
3.53482573
2
7.06965146
3.53
1.10232065
3.89119189
3.51634652
1.86783691
6.56796181
3.51432613
63.31208799
222.49932516
3.51
14.49379729
50.87322848
3.50688961
5.13814055
18.0188917
3.5
563.75102951
1973.1286032
3.4511
15
51.7665
3.451
10
34.51
3.439
1.10246931
3.79139195
3.43772393
0.58178028
1.99999999
3.43
96.38700874
330.60743997
3.42139244
20.63036769
70.58458404
3.421
0.27503602
0.94089822
3.411
15
51.165
3.41015
1.5
5.115225
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.726
7.31191875
21.01 17:54
3.726
13.67492002
21.01 17:54
3.726
1.32507998
21.01 17:54
3.7251103
11.740628
21.01 17:54
3.7278256
15.97996
21.01 17:53
3.7300041
14.507122
21.01 17:53
3.7427604
16.240592
21.01 17:52
3.7347665
15.138338
21.01 17:50
3.7447815
13.913914
21.01 17:49
3.7375908
15.941952
21.01 17:49
3.7253615
14.754178
21.01 17:47
3.7295391
15.61752
21.01 17:46
3.7255477
12.082707
21.01 17:45
3.7380702
14.775898
21.01 17:44
3.7347615
15.226573
21.01 17:43
3.727461
15.485847
21.01 17:43
3.735317
15.901228
21.01 17:41
3.7403017
15.47363
21.01 17:40
3.7418553
15.369106
21.01 17:39
3.7310325
11.892663
21.01 17:38
3.7410351
15.276799
21.01 17:37
3.7432449
14.41753
21.01 17:36
3.7269852
13.111658
21.01 17:35
3.7382949
15.574081
21.01 17:34
3.7274891
12.047413
21.01 17:33
3.7253635
12.447862
21.01 17:32
3.7418348
11.01439
21.01 17:31
3.7275064
14.127034
21.01 17:29
3.7449779
11.326605
21.01 17:28
3.7314847
16.221587
21.01 17:28
3.7363738
13.742874
21.01 17:27
3.7425142
14.440606
21.01 17:26
3.736868
11.687688
21.01 17:25
3.7354998
15.503494
21.01 17:23
3.7335414
12.375917
21.01 17:23
3.7373052
13.377719
21.01 17:21
3.7365658
16.199868
21.01 17:20
3.744499
15.703039
21.01 17:20
3.7338107
10.909866
21.01 17:19
3.7254676
15.582226
21.01 17:17