Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
3
$3
24h Change
+0.02%
24h High
3.05
24h Low
2.9
24h Volume
86100.24 USD
$86100.23
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar EOS
- USD
Vender EOS
- EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount EOS
Total USD
3.0829
16037
49440.4673
3.08
1
3.08
3.07
1
3.07
3.062246
6.61883
20.26848569
3.06
1
3.06
3.05
1
3.05
3.049998
1.00828624
3.07527101
3.049997
1400
4269.9958
3.049995
26.20242275
79.91725837
3.0252
41
124.0332
3.025199
175
529.409825
3.009463
3 USD
Vol: 
112690 EOS
Vol: 
245662 USD
3.0085
174.42611453
524.76096556
3.007802
41
123.319882
3.007801
3.72697529
11.21
3.002203
1728
5187.806784
3.000001
134
402.000134
3
115.87038883
347.61116649
2.979265
0.5022
1.49618688
2.979264
412
1227.456768
2.97863
1400
4170.082
2.978629
0.5
1.4893145
2.977184
6.55566242
19.51741326
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.009463
7.5
12.08 21:50
3.01694
6.4
12.08 21:49
3.018275
6.2
12.08 21:47
3.01227
8.3
12.08 21:46
3.020813
7.7
12.08 21:45
3.02154
7.4
12.08 21:45
3.022811
6.9
12.08 21:43
3.014765
8.7
12.08 21:43
3.025231
7
12.08 21:41
3.030886
7.9
12.08 21:40
3.036807
7.3
12.08 21:39
3.016089
9
12.08 21:38
3.012452
8.6
12.08 21:37
3.028449
8.8
12.08 21:36
3.03949
8.6
12.08 21:35
3.034488
8.9
12.08 21:34
3.023879
7.8
12.08 21:33
3.037104
7.8
12.08 21:32
3.039209
6.2
12.08 21:31
3.030966
6.1
12.08 21:30
3.015796
7.1
12.08 21:29
3.017997
8.1
12.08 21:28
3.041386
8.5
12.08 21:27
3.033679
6.9
12.08 21:26
3.041711
7.3
12.08 21:25
3.014743
6
12.08 21:24
3.036027
7
12.08 21:23
3.031589
7.8
12.08 21:22
3.03222
8.5
12.08 21:21
3.022787
6.9
12.08 21:20
3.035079
6.3
12.08 21:18
3.016249
8.5
12.08 21:18
3.037976
6.8
12.08 21:17
3.027767
8
12.08 21:15
3.034339
7.3
12.08 21:15
3.034194
6.5
12.08 21:13
3.032832
9
12.08 21:12
3.01835
6.5
12.08 21:12
3.036205
8
12.08 21:10
3.017616
7.2
12.08 21:10
3.030202
8.9
12.08 21:09
3.017371
7.7
12.08 21:07
3.016687
7.7
12.08 21:07
3.020686
6.3
12.08 21:05
3.032331
8.8
12.08 21:05
3.026278
6.5
12.08 21:03
3.033012
7.7
12.08 21:02
3.026593
7.7
12.08 21:01
3.022463
6.3
12.08 21:00
3.03173
6.3
12.08 20:59