EOS/USD
Last price
3.89
$3.89
24h Change
-0.46%
24h High
3.97
24h Low
3.7
24h Volume
220642.88 USD
$220642.87
Night Mode
Grid Type

Buy EOS

- USD
Commission: 0 EOS

Sell EOS

- EOS
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount EOS
Total USD
4.196499
2.82055691
11.83646425
4.18727071
0.79811065
3.34190534
4.17188971
2
8.34377942
4.17
5.499
22.93083
4.15444426
0.1497
0.6219203
4.15
1.3897688
5.76754052
4.1499
0.91832561
3.81095944
4.13355705
19.96
82.50579871
4.13
0.48794033
2.01519356
4.12185578
0.19872338
0.81910911
4.1218557
1.02074127
4.20734822
4.12000019
11.07600001
45.63312214
4.12000015
0.02
0.0824
4.12
0.011
0.04532
4.1
0.01
0.041
4.09898989
1.10051611
4.5110044
4.09066416
12.23532215
50.0505938
4.09066415
8.808
36.03056983
4.05
11.986
48.5433
4.03341432
0.04
0.16133657
4.02
0.01
0.0402
4
9.84919746
39.39678984
3.99744847
5.58550376
22.32776345
3.9900694
0.2007206
0.80088912
3.99
0.2813
1.122387
3.97
5
19.85
3.96
0.4026731
1.59458547
3.95
0.011
0.04345
3.94999903
0.08
0.31599992
3.94999902
1565.6
6184.1184657
3.92214154
0.11075825
0.43440953
3.92
1.3103459
5.13655592
3.91999996
1.30096243
5.09977267
3.91999972
1347.88
5283.6892225
3.91999971
0.3000479
1.17618768
3.91999967
29.061528
113.92118016
3.91806732
4.44338
17.40946196
3.91806729
20.181616
79.0729295
3.91806727
20.181616
79.0729291
3.9
37.22281672
145.1689852
3.8965512
3.89 USD
Vol: 
25890 EOS
Vol: 
18181 USD
3.8942976
0.41310742
1.60876323
3.86016486
10.77674183
41.60000011
3.86016485
43.1436396
166.54156108
3.80000006
2.20462
8.37755613
3.80000005
1565.7
5949.6600782
3.8
1.3
4.94
3.7779774
0.83926301
3.17071668
3.77797739
306.2
1156.8166768
3.77797712
469.5
1773.7602578
3.77031182
0.2635
0.99347716
3.76084861
26.58972878
99.99994452
3.69855825
0.25382075
0.93877082
3.6851819
10
36.851819
3.66461781
10
36.6461781
3.66441773
10
36.6441773
3.65
7.67261767
28.00505449
3.62
1.60248444
5.80099367
3.61
10
36.1
3.60360001
0.02
0.072072
3.6008
10
36.008
3.6006
10
36.006
3.6
8.64555839
31.1240102
3.5957
14.53446897
52.26159007
3.572
12
42.864
3.57
0.51
1.8207
3.56494518
0.2411796
0.85979205
3.56060001
0.02
0.071212
3.55
11.21
39.7955
3.54857237
2
7.09714474
3.51
10
35.1
3.5
208.63511914
730.22291699
3.47
6.42363112
22.28999998
3.45
2
6.9
3.43
0.5
1.715
3.41818843
0.28181563
0.96329892
3.411212
0.250501
0.85451201
3.4
2
6.8
3.36322898
25.43231213
85.53468918
3.36
2.97621988
10.00009879
3.35
2
6.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount EOS
Date/Time
3.8965512
14.77635
23.09 15:58
3.8961035
16.045118
23.09 15:57
3.8981818
21.474938
23.09 15:56
3.8970093
14.575447
23.09 15:55
3.8971972
17.303026
23.09 15:54
3.8960753
20.153682
23.09 15:54
3.8998317
21.183538
23.09 15:52
3.8999279
17.379044
23.09 15:52
3.8998939
21.326523
23.09 15:50
3.8997098
17.987184
23.09 15:50
3.9
10
23.09 15:48
3.8995722
21.049602
23.09 15:48
3.8995896
17.889447
23.09 15:48
3.9
13.74211955
23.09 15:46
3.8998112
21.40616
23.09 15:46
3.8901197
17.089453
23.09 15:45
3.9
12.57517197
23.09 15:45
3.9
40.52012207
23.09 15:45
3.9
3.94154769
23.09 15:45
3.8956651
15.789917
23.09 15:44
3.8962459
20.895757
23.09 15:43
3.8841043
19.091247
23.09 15:42
3.8895265
20.153682
23.09 15:41
3.8863928
15.208926
23.09 15:41
3.8864786
17.19081
23.09 15:39
3.8846206
19.634229
23.09 15:38
3.8925324
18.445099
23.09 15:38
3.9
0.12820513
23.09 15:37
3.8859996
16.685837
23.09 15:36
3.8886126
18.810706
23.09 15:36
3.8844273
16.255071
23.09 15:34
3.8956659
19.690337
23.09 15:34
3.8886536
14.627935
23.09 15:32
3.8951709
15.628832
23.09 15:31
3.8943124
18.727449
23.09 15:30
3.8983004
16.805293
23.09 15:29
3.898612
19.089437
23.09 15:28
3.8971876
15.326572
23.09 15:28
3.8921625
17.176331
23.09 15:26
3.8971572
17.131082
23.09 15:25