Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
EOS/USD
Last price
2.92
$2.92
24h Change
-8.70%
24h High
3.22
24h Low
2.89
24h Volume
133633.47 USD
$133633.47
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar EOS

- USD
Comisión:0 EOS

Vender EOS

- EOS
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount EOS
Total USD
3.19491436
1.95520554
6.24671425
3.19333
16.384578
52.32136446
3.187
10
31.87
3.18
0.499998
1.58999364
3.1729
9.98
31.665542
3.17046
0.65566127
2.07874783
3.1671
0.15968228
0.50572974
3.16659308
1.89779881
6.00955657
3.15359355
0.30198213
0.95232889
3.145
10
31.45
3.14364
0.15968
0.50197643
3.13950407
1.84376895
5.78852012
3.1199949
5.33331
16.6399
3.1182698
6.41381319
19.99999997
3.11365671
1.78973909
5.57263312
3.1
0.01078558
0.03343529
3.08906505
1.7390861
5.37215009
3.06903118
0.15968736
0.49008548
3.06574876
1.69180997
5.18666431
3.05687751
0.30501711
0.93239994
3.04373433
1.63778011
4.98496754
3.02305687
1.59050398
4.80818398
3.00376253
1.54322786
4.63549002
2.996982
0.48907551
1.4657505
2.98591227
1.4993286
4.47686366
2.97398104
309
918.96014136
2.9736298
459
1364.8960782
2.97329999
10.04025
29.85267522
2.97220026
0.15968
0.47460093
2.9695877
1.45542934
4.32202506
2.95490096
1.41153008
4.17093158
2.94201311
1.37100768
4.03352256
2.94201308
1251.52
3681.9882098
2.94201307
135.26418031
397.94898637
2.94201306
0.5100479
1.50056758
2.94201296
0.03
0.08826038
2.9420129
1.04315
3.06896075
2.94201287
1499
4410.0772921
2.927
4
11.708
2.92402759
0.03238605
0.0946977
2.9224807
2.92 USD
Vol: 
26620 EOS
Vol: 
15052 USD
2.919
4
11.676
2.915
40.1727
117.1034205
2.90537888
29.061528
84.43474967
2.90537886
29.061528
84.43474909
2.90537849
0.16
0.46486055
2.90120017
0.82529612
2.39434924
2.9
24.31611393
70.51673039
2.89000006
29.061528
83.98781766
2.89
4.21718685
12.18766999
2.88941085
10
28.8941085
2.88873586
10
28.8873586
2.88871128
10
28.8871128
2.8887112
10
28.887112
2.88818627
10
28.8818627
2.88818468
10
28.8818468
2.88772604
3.92119179
11.32332763
2.87111
10
28.7111
2.86868065
10
28.6868065
2.86868045
10
28.6868045
2.86
3.49650349
9.99999998
2.85215269
63.627657
181.47579307
2.8511
15.087142
43.01495055
2.85
5.501
15.67785
2.84214515
10
28.4214515
2.83513161
2.83790482
8.04583366
2.83
1.76
4.9808
2.82651757
2
5.65303514
2.82
1
2.82
2.81500001
17.53705818
49.36681895
2.815
129.55572682
364.69937099
2.81119727
0.04520677
0.12708514
2.81000001
5.0105
14.07950505
2.81
45.19572953
126.99999997
2.8
112.65464285
315.43299998
2.79
14.63140092
40.82160856
2.77090487
1500
4156.357305
2.77
2
5.54
2.7612
0.250501
0.69168336
2.76
0.54608224
1.50718698
2.75874722
460
1269.0237212
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.9224807
5.04205114
21.11 19:17
2.922
7.82662186
21.11 19:17
2.9208766
11.441988
21.11 19:15
2.929
0.17243103
21.11 19:14
2.9220965
11.052399
21.11 19:14
2.9235765
15.274084
21.11 19:13
2.9214637
12.784511
21.11 19:12
2.923
4
21.11 19:12
2.923
3.99662079
21.11 19:12
2.923
4
21.11 19:12
2.923
4
21.11 19:12
2.924
4
21.11 19:12
2.93199999
8.29001974
21.11 19:12
2.93199994
10.090808
21.11 19:12
2.93199994
10.090808
21.11 19:12
2.93199992
2.816159
21.11 19:12
2.93199992
2.816159
21.11 19:12
2.925
4
21.11 19:12
2.92491623
0.26258599
21.11 19:12
2.9184373
11.509861
21.11 19:11
2.9239985
15.762767
21.11 19:10
2.9209348
12.918899
21.11 19:09
2.9187768
12.693562
21.11 19:08
2.918642
14.584497
21.11 19:07
2.9181079
12.698992
21.11 19:06
2.924
4
21.11 19:05
2.924
4
21.11 19:05
2.924
4
21.11 19:05
2.94201176
7.38201643
21.11 19:05
2.93117368
1.33048529
21.11 19:05
2.9311725
14.530764
21.11 19:05
2.9311725
14.530764
21.11 19:05
2.93117247
12.10897
21.11 19:05
2.93117247
12.10897
21.11 19:05
2.924
4
21.11 19:05
2.92283049
1.29333976
21.11 19:05
2.92002553
0.33664871
21.11 19:05
2.9164962
11.805786
21.11 19:05
2.9185078
11.942889
21.11 19:04
2.9192933
12.552386
21.11 19:03