EOS/USD
Last price
2.5
$2.5
24h Change
-0.30%
24h High
2.6
24h Low
2.42
24h Volume
29946 USD
$29946
- Límite
- Mercado
- Para
Comprar EOS
- USD
Vender EOS
- EOS
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount EOS
Total USD
2.65
4.98
13.197
2.636661
0.75853498
1.99999959
2.6254
30.17040143
79.20937191
2.585
5.29719483
13.69324863
2.540613
39.61901187
100.6565766
2.534366
471
1193.686386
2.530647
45.68765368
115.61932372
2.530646
1232
3117.755872
2.5156
4201
10568.0356
2.515599
153
384.886647
2.5098
153
383.9994
2.506991
Vol:
188127 EOS
Vol:
303202 USD
2.5021
881.73126315
2206.1797935
2.5014
152
380.2128
2.500001
36
90.000036
2.5
96.2969959
240.74248975
2.491001
1349
3360.360349
2.491
5
12.455
2.49099
0.50930859
1.2686826
2.49
20
49.8
2.485
22
54.67
2.483565
0.51083124
1.26868258
2.48
20
49.6
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/Change
Price USD
Amount EOS
Date/Time
2.506991
4.5
31.10 05:27
2.506912
3.8
31.10 05:25
2.505845
2.1
31.10 05:24
2.506955
4.2
31.10 05:22
2.505278
2.7
31.10 05:20
2.505411
2.5
31.10 05:18
2.507462
2.2
31.10 05:16
2.50838
4.7
31.10 05:15
2.50608
4.8
31.10 05:12
2.506959
4.8
31.10 05:11
2.50927
1.6
31.10 05:10
2.507783
3.4
31.10 05:10
2.509582
3.9
31.10 05:09
2.507061
3.9
31.10 05:07
2.509373
1.9
31.10 05:06
2.508206
2.4
31.10 05:05
2.509584
4.3
31.10 05:04
2.508335
5.1
31.10 05:03
2.505682
3.4
31.10 05:02
2.508977
4.6
31.10 05:01
2.506556
3.5
31.10 05:00
2.506435
2.3
31.10 05:00
2.508928
3.2
31.10 04:59
2.506162
3.7
31.10 04:58
2.505862
2.9
31.10 04:56
2.504234
3
31.10 04:55
2.503081
3.8
31.10 04:53
2.505435
4.8
31.10 04:53
2.504525
4.9
31.10 04:52
2.503906
4.2
31.10 04:50
2.50319
2
31.10 04:49
2.503994
2.3
31.10 04:48
2.505782
4.5
31.10 04:47
2.507453
2.6
31.10 04:46
2.509176
3.4
31.10 04:45
2.507813
2.2
31.10 04:44
2.508549
4.3
31.10 04:43
2.506727
3
31.10 04:42
2.508236
2.2
31.10 04:41
2.511799
16.69217672
31.10 04:39
2.508327
3.2
31.10 04:38
2.508909
3.2
31.10 04:37
2.506805
1.9
31.10 04:36
2.508384
1.9
31.10 04:35
2.50934
4.3
31.10 04:34
2.508083
1.7
31.10 04:33
2.509131
1.9
31.10 04:32
2.507502
3.9
31.10 04:31
2.506964
3.6
31.10 04:30
2.506893
2
31.10 04:30