Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.71
$2.71
24h Change
+0.63%
24h High
2.75
24h Low
2.68
24h Volume
41710.57 USD
$41710.56
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar EOS
- USD
Vender EOS
- EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount EOS
Total USD
2.769911
7.4446
20.62087943
2.767676
3.54040373
9.79869043
2.765519
303.318994
838.83444096
2.7635
6
16.581
2.760981
1.66514112
4.59742299
2.748779
5.04281137
13.86157399
2.748773
937
2575.600301
2.748772
162.16253059
445.74782353
2.748771
0.5
1.3743855
2.732
195.511346
534.13699727
2.731998
94
256.807812
2.719977
2.71 USD
Vol: 
34324 EOS
Vol: 
31759 USD
2.7156
80
217.248
2.703002
1688
4562.667376
2.703001
9.17638059
24.80376591
2.701218
937
2531.041266
2.692058
1.0044
2.70390305
2.692057
292.5066
787.44444007
2.690914
0.5521
1.48565361
2.68
70.92640874
190.08277542
2.674437
9.12988764
24.41730931
2.671356
15.54215703
41.51863443
2.662758
91
242.310978
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.719977
7.5
04.06 17:37
2.7244
8.7
04.06 17:37
2.728389
7.9
04.06 17:36
2.726629
6.9
04.06 17:35
2.719606
7.6
04.06 17:33
2.728818
8.2
04.06 17:33
2.729324
6.6
04.06 17:32
2.718657
6.5
04.06 17:30
2.724474
6.7
04.06 17:30
2.7166
8.2
04.06 17:28
2.722915
6.7
04.06 17:27
2.72733
8.8
04.06 17:27
2.729727
7
04.06 17:26
2.719719
7.8
04.06 17:25
2.719972
7.8
04.06 17:24
2.721826
6.6
04.06 17:22
2.726025
7.9
04.06 17:21
2.719398
8.3
04.06 17:21
2.727162
7.5
04.06 17:19
2.723128
8.8
04.06 17:18
2.723723
7.6
04.06 17:18
2.729548
7.3
04.06 17:17
2.721491
6.3
04.06 17:16
2.718725
7.6
04.06 17:15
2.71961
7.3
04.06 17:14
2.7172
0.5
04.06 17:12
2.730356
6.7
04.06 17:12
2.724864
6.7
04.06 17:12
2.719467
6.4
04.06 17:10
2.720423
6.4
04.06 17:09
2.720356
8
04.06 17:08
2.720386
6.9
04.06 17:07
2.728739
6.2
04.06 17:06
2.724512
6.7
04.06 17:05
2.72057
6.5
04.06 17:04
2.719238
6.5
04.06 17:04
2.720255
6.8
04.06 17:03
2.721508
6.1
04.06 17:01
2.726888
9.1
04.06 17:00
2.720726
8.8
04.06 17:00