EOS/USD
Last price
4.2
$4.2
24h Change
+0.54%
24h High
4.26
24h Low
4.11
24h Volume
135490.96 USD
$135490.95
- Límite
- Mercado
Comprar EOS
- USD
Comisión:0 EOS
Vender EOS
- EOS
Comisión:0 USD
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount EOS
Total USD
4.41731
0.26635066
1.17655343
4.4
50.810146
223.5646424
4.39898989
1.2
5.27878786
4.38234
0.26635066
1.16723915
4.38
0.01
0.0438
4.37275209
3.38745256
14.81249026
4.36621915
0.22311676
0.97417667
4.34882385
0.22311676
0.97029548
4.34736
1.06180629
4.61605419
4.34026008
0.499
2.16578977
4.34
0.01
0.0434
4.33766236
0.53576201
2.3239547
4.33149786
0.22311676
0.96642976
4.33
0.56793865
2.45917435
4.32016942
3.22364924
13.92671086
4.3142409
0.22311676
0.96257945
4.31239
0.26635066
1.14860792
4.31
1
4.31
4.3
3.68307342
15.8372157
4.299999
2.44607843
10.5181348
4.29898989
1.1
4.72888887
4.29723338
13.35553945
57.39186993
4.29705269
0.22311676
0.95874447
4.29623335
17.80738592
76.50468526
4.28768895
4.23539
18.1600349
4.28768894
4.11236
17.63252048
4.28315953
7.51249092
32.17719707
4.28315952
618
2646.9925833
4.28
0.01
0.0428
4.27993295
0.22311676
0.95492477
4.27909795
9.98
42.70539754
4.27741
0.26635066
1.13929097
4.27393452
31
132.49197012
4.2688
2
8.5376
4.26879998
0.57105
2.43769822
4.26288143
0.22444142
0.95676716
4.2617
0.24413049
1.0404109
4.26169999
99
421.90829901
4.26169998
77.28
329.34417445
4.24244
0.26635066
1.12997669
4.20361644
Vol:
21253 EOS
Vol:
36235 USD
4.20361663
100
420.361663
4.20277087
0.36701507
1.54248024
4.1956
2.86013919
11.99999998
4.19555122
0.22779779
0.95573729
4.17883587
0.22915025
0.95758128
4.17249
0.26635066
1.11134546
4.16218713
0.22779779
0.94813702
4.16
0.652
2.71232
4.14560471
0.23051074
0.9556064
4.13752
0.26635066
1.10203118
4.13741705
290
1199.8509445
4.12908835
0.22779779
0.9405972
4.1215245
99
408.0309255
4.12110556
54.8061084
225.86175804
4.12
0.76886029
3.16770439
4.11333
3
12.33999
4.1126378
0.22645332
0.93132048
4.11199199
26.2087577
107.77020173
4.10254
0.26635066
1.09271423
4.1011111
5
20.5055555
4.1
28.26503707
115.88665198
4.09625279
0.22511677
0.92213519
4.08769328
0.32
1.30806184
4.07993306
0.2277978
0.92939977
4.06837618
25.15568648
102.34279566
4.06757
0.26635066
1.08339995
4.06367834
0.233256
0.94787735
4.06097305
0.3507
1.42418324
4.05
0.69066538
2.79719478
4.04748839
0.233256
0.94410095
4.04202756
1.33458275
5.39442025
4.04
31.7
128.068
4.03259
0.26635066
1.074083
4.03136294
0.2318793
0.93478961
4.017
0.2278247
0.91517181
4.01530174
0.23051074
0.92557017
4.0101
5
20.0505
4.01
10
40.1
4.0072
29.4953561
118.19379096
4
1021.4472145
4085.7888582
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pares de divisas
179
Pair
Price
Volume
/Change
Price USD
Amount EOS
Date/Time
4.20361644
0.84023109
22.02 20:32
4.219002
8.1197693
22.02 20:30
4.20361612
0.15976891
22.02 20:30
4.2381628
8.1394094
22.02 20:30
4.203616
0.15976891
22.02 20:29
4.2212999
8.1816725
22.02 20:28
4.2174666
8.2268
22.02 20:26
4.2380451
8.264395
22.02 20:24
4.2105229
8.3023599
22.02 20:24
4.2264907
8.3273561
22.02 20:22
4.2350087
8.3657294
22.02 20:21
4.2276754
8.4087683
22.02 20:19
4.2190871
8.448065
22.02 20:18
4.24243821
0.51
22.02 20:11
4.2326617
8.5670791
22.02 20:08
4.2334706
8.6378331
22.02 20:00
4.2229641
8.6584414
22.02 19:59
4.2196134
8.7018965
22.02 19:58
4.2370684
8.7407412
22.02 19:56
4.2180181
8.7768061
22.02 19:53
4.2019275
8.8264779
22.02 19:49
4.2247468
8.89154
22.02 19:44
4.2044263
8.9192176
22.02 19:42
4.2223428
8.965601
22.02 19:40
4.213631
9.0370309
22.02 19:36
4.2305456
9.0758115
22.02 19:35
4.2362424
9.1477199
22.02 19:32
4.2113797
9.1677374
22.02 19:31
4.2222213
9.2012178
22.02 19:29
4.2263188
9.2432621
22.02 19:28
4.2068336
9.2644974
22.02 19:27
4.23602
9.3612029
22.02 19:22
4.2117691
9.3892594
22.02 19:21
4.2350761
9.4712095
22.02 19:15
4.2165464
9.5196649
22.02 19:13
4.2375013
9.5904306
22.02 19:10
4.2151643
9.6436103
22.02 19:07
4.2273661
9.6701865
22.02 19:06
4.2098319
9.76574
22.02 18:58
4.2254258
9.8098558
22.02 18:57