Verify your account now to further enjoy trading on EXMO. More details

EOS/EUR

Last price
3.3527
24h Change
+1.36%
24h High
3.391
24h Low
3.1513
24h Volume
9605.74 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar EOS
- EUR
Comisión:0 EOS
Vender EOS
- EOS
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount EOS
Total EUR
4.99999799
0.5
2.49999899
4.99999699
0.5
2.49999849
4.99999599
0.49790838
2.4895399
4.99999598
4.99
24.94997994
4.999
3
14.997
4.9772072
14
69.6809008
4.9772071
6.8338236
34.01335534
4.895
4
19.58
4.8834
3.7406338
18.26701109
4.75
1.6424674
7.80172015
4.74794772
0.76164493
3.6162503
4.5
1.5
6.75
4.45
7.6565479
34.07163815
4.44
1.46676625
6.51244215
4.40794772
1.05978389
4.67147198
4.25
0.5
2.125
4.24444444
1.50178784
6.37425504
4.0999
1
4.0999
4.05263255
0.01099796
0.04457069
3.9493014
0.01099796
0.04343425
3.9066527
0.01099796
0.04296521
3.90004137
0.2742437
1.06956177
3.79442793
13.90121632
52.74716346
3.7498434
11.58434693
43.43948687
3.71432512
5.10976
18.97930992
3.70525887
9.65362244
35.76917017
3.66067435
8.04468537
29.44897338
3.61608982
6.70390447
24.2419207
3.57571541
5.10976001
18.2710476
3.57150529
5.58658706
19.95252523
3.54837327
5.10976
18.1313358
3.52660456
4.65548921
16.41806947
3.4978205
0.01099796
0.03846888
3.48202003
3.87957434
13.50875555
3.48202002
0.62
2.15885241
3.4374355
3.23297862
11.11315547
3.42832069
0.01099796
0.03770453
3.39285097
2.69414885
9.14084553
3.39285096
0.14454393
0.49041601
3.36496907
0.36577002
1.2308048
3.3527736
- USD
Vol: 
1169 EOS
Vol: 
7591 EUR
3.3259547
0.39459584
1.31240788
3.25102805
0.2957
0.96132899
3.23425494
0.30063
0.97231406
3.23425493
2.20462
7.1303031
3.23425492
20.46220902
66.18000019
3.23425491
8.07330086
26.11111294
3.06474248
47.388905
145.23479023
3.06474247
4.91374069
15.05934977
3.06474246
11.23764784
34.44049648
3.001001
1.14173772
3.42635603
3
2.43814531
7.31443593
2.97557019
5.12
15.23491937
2.8
17
47.6
2.75
2.65909093
7.31250005
2.5
2.46412996
6.1603249
2.3201
5.89156333
13.66901608
2.32
15.70334646
36.43176378
2.31
77.92208
180.0000048
2.2
8.07302704
17.76065948
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.81
27.62430939
49.99999999
1.8
4
7.2
1.62
8.70939923
14.10922675
1.61111111
1.09724049
1.76777634
1.6
2.1
3.36
1.51254034
94.60208578
143.08947099
1.51254033
39.44300638
59.65913788
1.511
4003.32
6049.01652
1.47
11
16.17
1.1
20
22
1
3
3
0.891
3.36700337
3
0.889
0.0195684
0.0173963
0.878
1.13895216
0.99999999
0.855
1.16959064
0.99999999
0.8121
1.23137545
1
0.800071
4
3.200284
0.55557
1
0.55557
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.3527736
0.83822781
27.02 20:53
3.3579168
0.99109399
27.02 20:52
3.356341
0.91530737
27.02 20:51
3.3309119
1.0358499
27.02 20:50
3.3477134
0.8420072
27.02 20:49
3.3422124
1.0743399
27.02 20:48
3.3384065
1.0885623
27.02 20:47
3.3522238
1.0837884
27.02 20:46
3.3381382
0.89889689
27.02 20:45
3.3328784
0.84877031
27.02 20:44
3.3391772
1.1527124
27.02 20:43
3.3345909
0.99039779
27.02 20:42
3.3295503
0.82599454
27.02 20:41
3.3564783
1.1921971
27.02 20:40
3.3565061
1.0487793
27.02 20:39
3.3331534
1.0507685
27.02 20:38
3.3407483
1.1120343
27.02 20:37
3.3384488
0.88089508
27.02 20:36
3.3530081
1.1226763
27.02 20:35
3.3315068
1.1135262
27.02 20:33
3.3421765
1.0227215
27.02 20:33
3.3292389
0.79914101
27.02 20:32
3.335062
1.0552441
27.02 20:31
3.3429748
1.1608679
27.02 20:30
3.3560481
1.0935352
27.02 20:29
3.3537685
1.0908499
27.02 20:28
3.3558078
1.0178481
27.02 20:26
3.3320567
1.1124321
27.02 20:26
3.3385696
0.93311027
27.02 20:25
3.3711733
0.84618441
27.02 20:23
3.348401
1.1872242
27.02 20:22
3.3658959
1.1054701
27.02 20:22
3.3605126
1.1545027
27.02 20:21
3.3405941
0.80142854
27.02 20:19
3.3640474
1.0157594
27.02 20:18
3.3430813
1.1165099
27.02 20:17
3.3495654
0.97697102
27.02 20:17
3.3660423
0.93380647
27.02 20:15
3.3628879
1.1833453
27.02 20:14
3.3510209
0.97647374
27.02 20:14