Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.4487
24h Change
-5.82%
24h High
2.6937
24h Low
2.4171
24h Volume
6543 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar EOS
- EUR
Vender EOS
- EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount EOS
Total EUR
2.845
22.38
63.6711
2.8
46.518269
130.2511532
2.796699
2.6784
7.4906786
2.78
0.60519832
1.68245132
2.745599
0.5
1.3727995
2.7245
16037
43692.8065
2.72
14.94
40.6368
2.7
0.996
2.6892
2.68
0.89953928
2.41076527
2.64
1.34811007
3.55901058
2.619624
26.02334775
68.17138632
2.448779
- USD
Vol: 
76252 EOS
Vol: 
158651 EUR
2.4
4
9.6
2.315005
1.5066
3.48778653
2.315
0.7212747
1.66975093
2.304601
50.75931909
116.97997753
2.3046
5.64089212
12.99999997
2.304001
39.67379999
91.40847485
2.304
16037
36949.248
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.27
3.24229074
7.35999997
2.26
0.70258598
1.58784431
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.448779
0.8
12.08 10:31
2.602214
0.9
12.08 10:30
2.607235
0.8
12.08 10:29
2.427754
0.7
12.08 10:28
2.587565
1
12.08 10:27
2.586638
0.9
12.08 10:26
2.447923
1
12.08 10:25
2.582933
0.9
12.08 10:24
2.582647
1.1
12.08 10:23
2.524668
0.8
12.08 10:22
2.546258
1.1
12.08 10:21
2.530721
0.42862563
12.08 10:20
2.530721
0.57137437
12.08 10:20
2.495734
1.1
12.08 10:19
2.494301
1
12.08 10:18
2.485142
1.1
12.08 10:17
2.557073
0.9
12.08 10:16
2.530622
0.8
12.08 10:14
2.453256
1.1
12.08 10:14
2.549955
0.9
12.08 10:13
2.48444
0.8
12.08 10:12
2.4486
0.9
12.08 10:11
2.483568
1
12.08 10:10
2.491331
0.8
12.08 10:09
2.454029
1
12.08 10:08
2.43096
1.1
12.08 10:07
2.526178
0.8
12.08 10:06
2.587025
1.1
12.08 10:05
2.473157
1.1
12.08 10:04
2.521589
1
12.08 10:03
2.549546
0.8
12.08 10:01
2.450358
1.1
12.08 10:01
2.490384
1.1
12.08 10:00
2.539285
0.9
12.08 09:59
2.60185
1
12.08 09:57
2.593602
0.9
12.08 09:56
2.580401
1
12.08 09:56
2.525071
0.9
12.08 09:55
2.540692
0.9
12.08 09:54
2.556742
0.8
12.08 09:52
2.533955
1
12.08 09:51
2.564454
0.9
12.08 09:50
2.542007
0.9
12.08 09:49
2.502677
0.9
12.08 09:48
2.425057
1
12.08 09:47
2.52919
0.9
12.08 09:46
2.518089
1
12.08 09:45
2.540179
0.8
12.08 09:44
2.567149
1
12.08 09:43
2.558447
1
12.08 09:42