Verify your account now to further enjoy trading on EXMO. More details
EOS/EUR
Last price
3.293
24h Change
+0.58%
24h High
3.3244
24h Low
3.1606
24h Volume
9235.63 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar EOS

- EUR
Comisión:0 EOS

Vender EOS

- EOS
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount EOS
Total EUR
6.561
1.18209622
7.75573329
6.5
13.36677571
86.88404211
6.08874649
12.77203188
77.76566427
5.51952445
0.27
1.4902716
5.50914443
10.21952001
56.30081174
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.2
37.7168414
196.12757528
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
10.98
54.9
4.99999
4.9153065
24.57648334
4.99998
4.95064163
24.75310913
4.53983192
1.04598024
4.74857448
4.5
1.80610146
8.12745657
4.19982442
0.20833287
0.87496147
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
2.20610146
8.82440584
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.59039109
2.43417744
8.73964899
3.55624643
0.07984
0.28393071
3.53791516
0.07984
0.28246714
3.47070789
3.03634152
10.53825447
3.45
1.91174543
6.59552173
3.41374816
0.01099796
0.03754426
3.34490336
0.3184
1.06501722
3.32821953
0.95968876
3.19405487
3.32821952
0.53611393
1.78430484
3.32821951
0.02905877
0.09671396
3.31495969
0.94745761
3.14078378
3.30802192
0.73615652
2.4352219
3.30175268
0.95537874
3.15442431
3.2930495
- USD
Vol: 
531 EOS
Vol: 
1055 EUR
3.2885986
4.18364109
13.75831623
3.26898114
0.96297841
3.14795826
3.25687332
0.30119585
0.98095672
3.25595731
0.96264516
3.13433154
3.24298537
0.96797626
3.13913284
3.20785274
0.303
0.97197938
3.10306372
0.51102
1.58572762
3.0001
1.14208061
3.42635603
3
0.5
1.5
2.8
17
47.6
2.5
1.19568923
2.98922307
2.49634562
0.64
1.59766119
2.49634561
10
24.9634561
2.4959501
0.5
1.24797505
2.40000001
4.82171073
11.5721058
2.4
22.46891683
53.92540039
2.38841069
22
52.54503518
2.31
77.92208
180.0000048
2.24
45.224552
101.30299648
2.2
8.07302704
17.76065948
2.08528605
0.1
0.2085286
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.61111111
1.09724049
1.76777634
1.6
41.09922031
65.75875249
1.51254033
39.44300638
59.65913788
1.511
13.32
20.12652
0.889
11.4133612
10.1464781
0.800071
4
3.200284
0.2555888
15.27933004
3.90522562
0.25557777
6.08959199
1.55636434
0.2555777
3
0.7667331
0.2555
4.57425284
1.1687216
0.2343
458.33059325
107.38685799
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.0777
3.1
0.24087
0.074555
3.1
0.2311205
0.05570445
297.59432513
16.5773282
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.2930495
0.99079562
21.01 05:26
3.2999172
0.86249544
21.01 05:26
3.2959444
0.8864647
21.01 05:25
3.2916488
1.1344122
21.01 05:23
3.2899868
0.99775764
21.01 05:23
3.2978809
1.1626582
21.01 05:21
3.2992923
0.95936705
21.01 05:20
3.2934067
0.94603974
21.01 05:19
3.2997398
1.0910488
21.01 05:18
3.2955705
0.99089507
21.01 05:17
3.2974913
1.0227215
21.01 05:16
3.2958287
1.0115822
21.01 05:15
3.2974483
0.99039779
21.01 05:14
3.2926856
1.178273
21.01 05:13
3.2941346
1.1038788
21.01 05:12
3.2989094
0.95449363
21.01 05:11
3.294087
1.1310307
21.01 05:10
3.2989976
0.98840864
21.01 05:09
3.2986527
0.81684445
21.01 05:08
3.2953599
0.81962926
21.01 05:06
3.2912873
0.9110307
21.01 05:05
3.2973575
0.89282998
21.01 05:04
3.2907447
1.0912477
21.01 05:04
3.3003298
0.96722419
21.01 05:02
3.2908258
1.014367
21.01 05:01
3.2961085
1.1840415
21.01 05:01
3.2945591
0.83623866
21.01 04:59
3.291996
1.0124774
21.01 04:59
3.296031
0.8679656
21.01 04:57
3.2927717
1.1668354
21.01 04:56
3.2947443
0.92704336
21.01 04:55
3.2944122
1.0864737
21.01 04:55
3.2926064
1.1437613
21.01 04:53
3.2934152
0.98184444
21.01 04:53
3.2953401
0.8857685
21.01 04:51
3.2923837
0.91928567
21.01 04:50
3.293836
0.81674499
21.01 04:49
3.300437
1.1670343
21.01 04:48
3.292514
1.0502712
21.01 04:47
3.2931891
1.1266546
21.01 04:46