Up to 50% fee decrease with premium cashback. Buy now!

EOS/EUR

Last price
1.9409
24h Change
-3.91%
24h High
2.0478
24h Low
1.9099
24h Volume
5373.63 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar EOS
- EUR
Comisión:0 EOS
Vender EOS
- EOS
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount EOS
Total EUR
2.99794333
0.10428961
0.31265434
2.99
10
29.9
2.98999
3
8.96997
2.989
1
2.989
2.86988616
0.18843264
0.54078022
2.85518413
4.98995487
14.24723995
2.81656999
5.10976
14.39199667
2.78381901
5.10976
14.22464702
2.65265851
0.02070617
0.05492639
2.51
7
17.57
2.482507
5.08905385
12.6336118
2.48
9.61735636
23.85104377
2.47
8.00127159
19.76314082
2.4009
1.5
3.60135
2.31745287
5.10976
11.84162797
2.2951072
4.23342542
9.71616516
2.28587781
0.998
2.28130605
2.28059223
0.15967577
0.36415532
2.27472309
0.33602683
0.76436798
2.26870966
0.27443893
0.62262225
2.2525
0.5
1.12625
2.24487669
0.10275408
0.23067023
2.23828684
0.62763113
1.40481849
2.22372537
0.01115288
0.02480094
2.20712528
0.02217776
0.04894909
2.18087841
0.43184583
0.94180324
2.16961393
0.38795577
0.84171424
2.15218235
0.02001192
0.0430693
2.14574151
5.10976001
10.96422415
2.12118427
0.01996
0.04233883
2.11282275
0.01996
0.04217194
2.11063112
0.00000001
0.00000002
2.10750307
0.01996
0.04206576
2.07431682
0.73548739
1.52563386
2.05019108
0.01996
0.04092181
2.04871552
0.01996
0.04089236
2.047844
1.16573154
2.38723633
2.0156539
1.7058379
3.43837881
2.01565388
0.44213102
0.8911831
2.01565387
8.07852419
16.28350854
1.9409433
- USD
Vol: 
1612 EOS
Vol: 
755 EUR
1.92876499
0.12668704
0.24434952
1.92876498
0.5155
0.99427834
1.90816543
5.12
9.769807
1.9
21.05263157
39.99999998
1.69762055
0.1
0.16976205
1.53
5
7.65
1.5
20.90856446
31.36284669
1.49
7
10.43
1.25010004
6.42763399
8.0351855
1.25
10
12.5
1.1
20
22
0.9
15
13.5
0.889
0.0195684
0.0173963
0.55620001
11.92499
6.63267955
0.5562
43.16749658
24.00976159
0.5561
11.14958482
6.20028411
0.55557
1
0.55557
0.555559
31.64157682
17.57876277
0.5555569
15.82078841
8.78934816
0.55
30
16.5
0.52
11.53846154
6
0.50444
1.98239632
0.99999999
0.50333
1.98676812
0.99999999
0.50222
1.99115925
0.99999999
0.50111
299.33547524
149.99999999
0.3
50
15
0.2777
3.60100828
0.99999999
0.26777
3.73454831
1
0.25777
3.8794274
1
0.24777
4.03600113
0.99999999
0.2343
458.33059325
107.38685799
0.12987091
38.49976873
4.99999999
0.1231
0.81234768
0.09999999
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.081
10
0.81
0.060888
16.42359742
0.99999999
0.060555
16.51391297
0.99999999
0.06001
1.66638894
0.1
0.06
66.66666667
4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
1.9409433
0.8
29.03 12:44
1.9968346
1.1
29.03 12:43
1.9435118
1.1
29.03 12:42
1.9768206
1.1
29.03 12:42
1.9805282
1.1
29.03 12:40
1.9656649
1.2
29.03 12:39
1.9702249
1.1
29.03 12:38
1.9992353
0.9
29.03 12:37
1.9530469
1.2
29.03 12:36
1.9782656
1.2
29.03 12:35
1.949117
1
29.03 12:34
1.9471707
1
29.03 12:33
1.9815274
1.1
29.03 12:32
1.9490448
1
29.03 12:31
2.0012903
0.9
29.03 12:30
1.9437186
0.8
29.03 12:29
1.9795811
1
29.03 12:28
1.9668197
1.2
29.03 12:27
1.9977174
1.1
29.03 12:26
1.9572228
1
29.03 12:25
1.9543381
1.1
29.03 12:24
1.9850638
1.2
29.03 12:23
1.9922043
1.1
29.03 12:22
1.9814744
0.9
29.03 12:21
1.9467553
1.1
29.03 12:20
1.9455615
0.9
29.03 12:19
1.9792752
0.8
29.03 12:18
1.9715647
1.1
29.03 12:16
1.9709017
1.2
29.03 12:16
1.970781
1.1
29.03 12:14
1.9454815
0.8
29.03 12:14
1.9456831
1
29.03 12:12
2.0036076
1
29.03 12:12
1.966135
1
29.03 12:11
2.0030115
1.2
29.03 12:10
1.9401274
1.1
29.03 12:09
1.93799
0.9
29.03 12:08
1.9733364
1.2
29.03 12:06
1.9532112
0.9
29.03 12:05
1.980629
1
29.03 12:05