Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.6573
24h Change
-5.26%
24h High
2.6892
24h Low
2.5
24h Volume
6833.73 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar EOS
- EUR
Vender EOS
- EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount EOS
Total EUR
2.8819
3.4
9.79846
2.845
22.38
63.6711
2.81
5.3784
15.113304
2.8
46.518269
130.2511532
2.785
16037
44663.045
2.784999
2
5.569998
2.7752
3.4125282
9.47044826
2.71
24.90000009
67.47900024
2.709987
41.73078514
113.08988522
2.6778
21.8104347
58.40398203
2.677799
7.84674589
21.01200829
2.657334
- USD
Vol: 
76321 EOS
Vol: 
165056 EUR
2.5
3.83555337
9.58888342
2.436001
2.0088
4.8934388
2.436
50
121.8
2.400001
1.5066
3.6158415
2.4
16041
38498.4
2.388878
0.5
1.194439
2.3046
5.64089212
12.99999997
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.28
17641
40221.48
2.27
3.24229074
7.35999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.657334
0.9
09.08 17:57
2.560795
0.9
09.08 17:55
2.627723
0.9
09.08 17:55
2.618538
1
09.08 17:54
2.639516
0.8
09.08 17:53
2.623477
0.9
09.08 17:51
2.584071
0.8
09.08 17:50
2.610317
1.1
09.08 17:50
2.583592
0.7
09.08 17:49
2.543147
1
09.08 17:48
2.643726
0.8
09.08 17:46
2.544827
0.8
09.08 17:46
2.586979
0.7
09.08 17:44
2.565045
1
09.08 17:43
2.545897
1
09.08 17:42
2.543502
0.7
09.08 17:41
2.559791
0.9
09.08 17:40
2.61778
0.9
09.08 17:39
2.585008
1
09.08 17:38
2.637925
0.8
09.08 17:37
2.656094
1
09.08 17:36
2.603211
0.9
09.08 17:35
2.63325
0.8
09.08 17:34
2.608156
0.9
09.08 17:33
2.550863
0.7
09.08 17:32
2.638528
1
09.08 17:31
2.647574
0.9
09.08 17:30
2.562248
0.8
09.08 17:29
2.621964
0.8
09.08 17:28
2.523096
1
09.08 17:27
2.624996
0.8
09.08 17:26
2.578114
1.1
09.08 17:25
2.602543
0.8
09.08 17:24
2.521988
1.1
09.08 17:23
2.623503
1.1
09.08 17:22
2.592845
1
09.08 17:21
2.635997
1.1
09.08 17:19
2.541546
0.8
09.08 17:18
2.534541
0.8
09.08 17:17
2.640398
0.9
09.08 17:16
2.542908
0.7
09.08 17:15
2.527859
0.9
09.08 17:15
2.538165
0.8
09.08 17:13
2.61212
0.9
09.08 17:12
2.607577
0.8
09.08 17:11
2.631072
1
09.08 17:10
2.571228
0.9
09.08 17:09
2.568223
0.8
09.08 17:08
2.649337
0.8
09.08 17:07
2.531986
1
09.08 17:06