Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2538
24h Change
-2.17%
24h High
2.2936
24h Low
2.232
24h Volume
4457.38 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar EOS
- EUR
Vender EOS
- EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount EOS
Total EUR
2.8
14.25145332
39.90406929
2.78
14.94
41.5332
2.74
93.48651455
256.15304986
2.734
11.193649
30.60343636
2.561228
10
25.61228
2.52
5
12.6
2.5
0.5
1.25
2.48
23.8349966
59.11079156
2.479999
67.19278473
166.63803893
2.322338
2.1
4.8769098
2.299345
2.1
4.8286245
2.253892
- USD
Vol: 
127871 EOS
Vol: 
215483 EUR
2.228749
2
4.457498
2.223765
2
4.44753
2.206462
4
8.825848
2.20459
2
4.40918
2.124065
1.8488424
3.92706143
2.12406
0.5002008
1.06245651
2.111802
2.6623332
5.62232057
2.111801
2.511
5.30273231
2.111743
2
4.223486
2.080254
3.8337598
7.97519415
2.075011
4.6005118
9.54611259
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.253892
0.6
23.10 11:43
2.283981
0.6
23.10 11:42
2.290089
0.6
23.10 11:40
2.281292
0.6
23.10 11:39
2.240246
0.6
23.10 11:38
2.269705
0.8
23.10 11:38
2.283
0.7
23.10 11:36
2.287124
0.7
23.10 11:35
2.237919
0.6
23.10 11:34
2.266262
0.6
23.10 11:33
2.290398
0.6
23.10 11:32
2.243236
0.7
23.10 11:31
2.274068
0.8
23.10 11:30
2.244929
0.8
23.10 11:29
2.260538
0.6
23.10 11:28
2.248617
0.8
23.10 11:27
2.263337
0.6
23.10 11:26
2.280449
0.8
23.10 11:25
2.283375
0.7
23.10 11:24
2.292967
0.7
23.10 11:23
2.291147
0.6
23.10 11:22
2.271854
0.8
23.10 11:22
2.279047
0.8
23.10 11:20
2.271625
0.7
23.10 11:19
2.268099
0.8
23.10 11:18
2.269332
0.6
23.10 11:17
2.29059
0.8
23.10 11:16
2.285022
0.6
23.10 11:15
2.278993
0.7
23.10 11:14
2.263539
0.7
23.10 11:13
2.261204
0.6
23.10 11:12
2.273316
0.6
23.10 11:11
2.278324
0.6
23.10 11:10
2.291647
0.7
23.10 11:09
2.256795
0.6
23.10 11:08
2.286359
0.7
23.10 11:07
2.278508
0.7
23.10 11:06
2.268777
0.7
23.10 11:05
2.288347
0.8
23.10 11:04
2.289811
0.7
23.10 11:03
2.28823
0.7
23.10 11:02
2.290725
0.6
23.10 11:01
2.270869
0.8
23.10 11:00
2.258656
0.7
23.10 10:59
2.277904
0.8
23.10 10:57
2.253893
0.6
23.10 10:57
2.288495
0.6
23.10 10:56
2.273011
0.7
23.10 10:55
2.288083
0.7
23.10 10:54
2.285367
0.8
23.10 10:53