Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.3051
24h Change
-3.94%
24h High
2.4035
24h Low
2.2424
24h Volume
6127.53 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar EOS
- EUR
Vender EOS
- EOS
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount EOS
Total EUR
2.61683
0.5
1.308415
2.61529689
0.6880368
1.7994205
2.60539853
1.39921972
3.645525
2.605396
1.25113002
3.25968914
2.6002974
0.31744512
0.82545172
2.57419499
5.09952001
13.12715886
2.56999337
2.42896054
6.24241248
2.569992
7.28171572
18.71395114
2.5274
0.996
2.5172904
2.42
5.66442209
13.70790145
2.419999
7.84000102
18.97279462
2.305188
- USD
Vol: 
4978 EOS
Vol: 
6684 EUR
2.2438
5.88316611
13.20064811
2.243799
41.79518754
93.78
2.2424
1.95986443
4.39479999
2.230694
0.5
1.115347
2.2
0.65736
1.446192
2.1708
0.6
1.30248
2.0156
1
2.0156
2.00001
20
40.0002
2.000001
20.25387498
40.50777021
2
51.5045
103.009
1.91
6
11.46
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.305188
0.8
27.05 23:07
2.281005
1
27.05 23:06
2.329316
1.1
27.05 23:05
2.314916
0.9
27.05 23:04
2.342588
0.9
27.05 23:03
2.335431
0.8
27.05 23:03
2.390344
1
27.05 23:02
2.372583
1
27.05 23:01
2.354425
0.9
27.05 22:59
2.327939
1
27.05 22:58
2.269691
1
27.05 22:57
2.375016
1
27.05 22:56
2.301637
1
27.05 22:55
2.401569
0.8
27.05 22:54
2.275724
0.9
27.05 22:53
2.310026
0.8
27.05 22:52
2.357246
1.1
27.05 22:51
2.337365
1.1
27.05 22:50
2.380714
0.9
27.05 22:50
2.329519
0.9
27.05 22:48
2.296247
0.9
27.05 22:47
2.319282
0.9
27.05 22:47
2.327761
1.1
27.05 22:45
2.365249
1
27.05 22:44
2.273914
0.8
27.05 22:43
2.281012
1.1
27.05 22:42
2.276605
0.9
27.05 22:41
2.304894
1.1
27.05 22:40
2.292896
0.8
27.05 22:39
2.293536
0.9
27.05 22:38
2.319635
0.8
27.05 22:37
2.308871
0.9
27.05 22:36
2.373087
1
27.05 22:35
2.3911
0.8
27.05 22:34
2.334527
0.8
27.05 22:33
2.359933
1
27.05 22:32
2.305058
0.9
27.05 22:31
2.356672
0.8
27.05 22:30
2.399064
0.8
27.05 22:29
2.391161
0.7
27.05 22:28