Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
EOS/EUR
Last price
3.0262
24h Change
-2.50%
24h High
3.1722
24h Low
2.9717
24h Volume
8637.57 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar EOS

- EUR
Comisión:0 EOS

Vender EOS

- EOS
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount EOS
Total EUR
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
1
5
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.5
3.73374029
16.8018313
4.44304168
8.70567619
38.67968216
4.41
1.99214742
8.78537012
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3769121
21.88403224
4.0004
1
4.0004
4
1.52
6.08
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.7
499
1846.3
3.68816701
0.01099796
0.04056231
3.5
717.097944
2509.842804
3.4770653
0.01099796
0.03824062
3.38
19.96
67.4648
3.30500414
0.2
0.66100082
3.30335065
0.63872
2.10991612
3.2042086
0.982
3.14653284
3.18149361
0.15747321
0.50100001
3.18148725
0.15747352
0.50099999
3.18147771
0.15747399
0.50099998
3.18146498
0.15747462
0.50099998
3.18145862
0.15747494
0.501
3.15
0.55389
1.7447535
3.14999999
0.41
1.29149999
3.14999998
0.96002252
3.02407091
3.03729664
0.64332609
1.95397217
3.0262364
- USD
Vol: 
1809 EOS
Vol: 
595 EUR
3.00732482
0.46200334
1.38939411
2.95947616
0.61115978
1.80871279
2.95947615
0.5
1.47973807
2.9
6.5126422
18.88666238
2.88
0.5
1.44
2.87975183
0.52506291
1.51205087
2.87972016
0.5278202
1.51997447
2.87971728
0.46496172
1.33895829
2.87970864
0.42005663
1.2096407
2.8
1.01
2.828
2.71860819
0.6449
1.75323042
2.70087757
0.01102
0.02976367
2.6967
3.39268086
9.14904247
2.65
1.02
2.703
2.58899924
1.66764801
4.31753943
2.5001
1.012569
2.53152375
2.5
0.6323328
1.580832
2.32389416
0.1
0.23238941
2.25000001
0.20042
0.450945
2.25
10
22.5
2.21845271
3.36105591
7.45634359
2.1712
0.75994841
1.64999998
2.1309
0.0107327
0.02287031
2.1308
0.0107327
0.02286923
2.1307
0.0107327
0.02286816
2.1306
0.0107327
0.02286709
2.1305
0.0107327
0.02286601
2.1304
0.0214654
0.04572988
2.1303
0.0107327
0.02286387
2.1302
0.0107327
0.02286279
2.1301
0.0107327
0.02286172
2.1299
0.0107327
0.02285957
2.1298
0.0214654
0.045717
2.1297
0.0107327
0.02285743
2.1296
0.0107327
0.02285635
2.1295
0.0107327
0.02285528
2.1294
0.0107327
0.02285421
2.1293
0.01358012
0.02891614
2.11111111
0.57245783
1.20852208
2.05332
4.96056274
10.18562268
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.0262364
1.1029837
15.11 22:48
3.0332773
1.1507233
15.11 22:46
3.0191082
1.1774773
15.11 22:46
3.0303075
1.0222242
15.11 22:45
3.0338412
0.8473779
15.11 22:43
3.0216944
0.83116633
15.11 22:43
3.0209385
1.0290868
15.11 22:41
3.0349011
1.0673779
15.11 22:41
3.0164099
1.0912477
15.11 22:39
3.0312589
1.0782188
15.11 22:39
3.0129113
0.81584987
15.11 22:38
3.0153076
0.96821876
15.11 22:37
3.0241537
1.1171066
15.11 22:35
3.0087008
1.0598191
15.11 22:34
3.016807
0.97836343
15.11 22:34
3.0151692
1.1721066
15.11 22:33
3.0193861
1.1023869
15.11 22:32
3.0131252
0.88208857
15.11 22:30
3.0209657
1.1086528
15.11 22:30
3.0257594
0.86249544
15.11 22:28
3.0091838
0.93440321
15.11 22:27
3.0273675
0.93788423
15.11 22:27
3.0321645
0.82927664
15.11 22:25
3.0104227
0.97876126
15.11 22:24
3.0316781
1.0366455
15.11 22:24
3.0172425
0.95250448
15.11 22:23
2.9765152
0.90675403
15.11 22:22
3.0195797
0.98830918
15.11 22:21
3.0068131
1.0165551
15.11 22:20
3.0089372
1.0318716
15.11 22:19
3.0271556
0.81684445
15.11 22:18
3.0176521
1.1094484
15.11 22:17
3.0032243
1.0410217
15.11 22:15
3.0280031
1.1324231
15.11 22:14
3.0156451
0.84290231
15.11 22:13
3.0064269
0.8235081
15.11 22:13
3.0181124
0.91441226
15.11 22:12
3.0275032
0.85006325
15.11 22:11
3.0083339
1.0168535
15.11 22:09
3.0131426
0.94444842
15.11 22:09