Up to 50% fee decrease with premium cashback. Buy now!

DXT/USD

Last price
0.0007
$0.0007
24h Change
0.00%
24h High
0.0007
24h Low
0.0007
24h Volume
0.29 USD
$0.28
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DXT
- USD
0
USD
Comisión:0 DXT
Vender DXT
- DXT
0
USD
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DXT
Total USD
0.00139575
500
0.697875
0.00139048
1040.1997766
1.44637698
0.00139
20000
27.8
0.00136545
10000
13.6545
0.00135
5546.9
7.488315
0.00134575
500
0.672875
0.00133342
2166.8695795
2.88934723
0.00131
582.535605
0.76312164
0.0013
39559.56898
51.42743967
0.00129998
23364.624050
30.37354397
0.001298
75121.4363
97.50762431
0.00129575
500
0.647875
0.0012641
24304.52635
30.72335175
0.00124911
2913.101
3.63878359
0.001236
10000
12.36
0.00123536
2088.5763868
2.58014372
0.00123123
2409.10691
2.9661647
0.0012
39813.137497
47.77576499
0.00119775
500
0.598875
0.00119
15176.2649
18.05975523
0.001189
1710.04077
2.03323847
0.00118444
1849.95288
2.19115818
0.00116
10000
11.6
0.00115359
1049.6693649
1.21088808
0.001133
10000
11.33
0.00111645
1517.3939613
1.69409448
0.00111111
1454.95966
1.61662022
0.0011
25373.7251
27.91109761
0.0010668
1532.3523194
1.63471345
0.001
299.4
0.2994
0.00098998
6073.75324
6.01289423
0.00098
6472.80862
6.34335244
0.00096
1465.71221
1.40708372
0.00095
2000
1.9
0.0009
299
0.2691
0.00084
100.59800002
0.08450232
0.00083
12878.7123
10.6893312
0.0008
224576.95399
179.66156319
0.00079
1737.86779
1.37291555
0.00077701
34389.341095
26.72086192
0.00072233
0.0007 USD
Vol: 
6023283 DXT
Vol: 
187 USD
0.00070003
14285.102067
9.99999999
0.0007
100.30504285
0.07021352
0.00066501
30000
19.9503
0.00065
383.84616923
0.2495
0.00064
56238.896093
35.99289349
0.000616
114.09430194
0.07028208
0.00061
4831.7790983
2.94738524
0.0006
5564.8872333
3.33893233
0.00055
13551.448781
7.45329682
0.00053
1886.7924528
0.99999999
0.00051212
501.00200401
0.25657314
0.0005
1900.2004008
0.9501002
0.00045
100.2004008
0.04509018
0.0004
2100.2004008
0.84008016
0.00035
15258.699629
5.34054487
0.0003
1100.2004008
0.33006012
0.00025
100.2004008
0.0250501
0.0002
2100.2004008
0.42004008
0.00015
100.2004008
0.01503006
0.000102
30000
3.06
0.0001
63251.200400
6.32512004
0.0000865
1000000
86.5
0.00006
5000
0.3
0.00004
10000
0.4
0.00002
37000
0.74
0.00001
80000
0.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00072233
200
01.04 11:45
0.00074539
200
01.04 11:45
0.00072051
200
01.04 11:42
0.00073615
200
01.04 11:41
0.00074901
200
01.04 11:40
0.00072748
200
01.04 11:38
0.00075331
200
01.04 11:38
0.00072364
200
01.04 11:36
0.00075103
200
01.04 11:35
0.00072657
200
01.04 11:34
0.00072883
200
01.04 11:33
0.00074025
200
01.04 11:32
0.0007332
200
01.04 11:31
0.00074396
200
01.04 11:28
0.00073261
200
01.04 11:26
0.00074017
200
01.04 11:25
0.00075474
200
01.04 11:24
0.00074064
200
01.04 11:23
0.0007348
200
01.04 11:22
0.00074665
200
01.04 11:21
0.00072311
200
01.04 11:20
0.00072772
200
01.04 11:19
0.00074357
200
01.04 11:18
0.00072511
200
01.04 11:17
0.00073742
200
01.04 11:16
0.00073497
200
01.04 11:15
0.00073967
200
01.04 11:14
0.0007372
200
01.04 11:13
0.00074469
200
01.04 11:12
0.00074056
200
01.04 11:09
0.00072126
200
01.04 11:08
0.00072717
200
01.04 11:07
0.00075436
200
01.04 11:07
0.00074645
200
01.04 11:06
0.00074025
200
01.04 11:04
0.00072273
200
01.04 11:04
0.00075403
200
01.04 11:03
0.00072681
200
01.04 11:02
0.00074311
200
01.04 11:01
0.00074151
200
01.04 11:00
0.00072894
200
01.04 10:58
0.00073015
200
01.04 10:58
0.00073906
200
01.04 10:56
0.00074611
200
01.04 10:55
0.0007337
200
01.04 10:54
0.00073169
200
01.04 10:53
0.00074805
200
01.04 10:52
0.00072601
200
01.04 10:51
0.00074085
200
01.04 10:51
0.00072189
200
01.04 10:50