Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
343.6482
24h Change
-2.49%
24h High
355.8322
24h Low
330.027
24h Volume
103378.73 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DCR
- UAH
Vender DCR
- DCR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DCR
Total UAH
388.5719
0.14293
55.53858166
380
2
760
372.9623
0.141898
52.92260444
365
0.61209153
223.41340845
359.3678
0.145251
52.19853231
359.3664
0.05
17.96832
349
0.14082329
49.14732821
348.9795
0.06816191
23.78710927
348.9794
0.05049022
17.62004668
346.4416
0.146709
50.82610069
345.4725
0.0599009
20.69411367
343.6482
- USD
Vol: 
20584 DCR
Vol: 
7180925 UAH
332.5295
0.05793442
19.26490371
331.5
1.18722263
393.56430184
328.1
0.39757126
130.4431304
328
0.87227189
286.10517992
322.003
2.24055034
721.46393113
322.0012
0.64618469
208.0722456
322
0.40415834
130.13898548
321
4.59671999
1475.5471167
320
10.12387454
3239.6398528
319.3867
0.179408
57.30052907
317.0001
4.56123715
1445.9126326
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
343.6482
0.1132
20.10 00:48
340.6745
0.1464
20.10 00:46
335.5917
0.137
20.10 00:43
341.2763
0.1198
20.10 00:41
334.1097
0.1214
20.10 00:40
338.2778
0.1397
20.10 00:40
340.1054
0.1346
20.10 00:39
335.9321
0.1279
20.10 00:39
337.4172
0.141
20.10 00:38
344.0832
0.145
20.10 00:36
340.5606
0.1139
20.10 00:35
343.6826
0.1246
20.10 00:34
334.3545
0.1052
20.10 00:32
334.852
0.1342
20.10 00:32
342.0394
0.1108
20.10 00:31
335.8643
0.1164
20.10 00:30
337.1032
0.1079
20.10 00:28
334.6793
0.1329
20.10 00:27
336.9253
0.117
20.10 00:26
335.8372
0.1038
20.10 00:25
342.9346
0.1297
20.10 00:23
334.5377
0.136
20.10 00:22
340.5337
0.1265
20.10 00:20
334.8429
0.1449
20.10 00:19
343.5119
0.1437
20.10 00:12
342.1877
0.1403
20.10 00:12
335.6744
0.1199
20.10 00:11
337.2345
0.1236
20.10 00:09
342.9508
0.142
20.10 00:08
338.936
0.1334
20.10 00:08
334.5956
0.1254
20.10 00:06
338.796
0.1362
20.10 00:06
334.9091
0.1261
20.10 00:04
338.5679
0.1039
20.10 00:02
337.9613
0.1325
20.10 00:01
341.0496
0.1132
19.10 23:59
343.8225
0.1382
19.10 23:57
332.927
0.144
19.10 23:56
334.5694
0.1134
19.10 23:54
335.7523
0.1122
19.10 23:52
334.3196
0.1248
19.10 23:51
341.0178
0.1209
19.10 23:51
333.9657
0.1131
19.10 23:49
338.1675
0.1405
19.10 23:48
334.7058
0.1119
19.10 23:48
341.8033
0.1197
19.10 23:47
340.1835
0.1357
19.10 23:45
335.006
0.1243
19.10 23:44
334.7159
0.1193
19.10 23:43
343.8272
0.1263
19.10 23:42