Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
439.9118
24h Change
-1.11%
24h High
449.4598
24h Low
439.4006
24h Volume
173799.32 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DCR
- UAH
Vender DCR
- DCR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DCR
Total UAH
475
0.00000365
0.00173375
474.01
3196.5094
1515177.4206
474.0099
0.05
23.700495
472
0.99600001
470.11200472
470
0.22636364
106.3909108
468.769
0.086021
40.32397814
460.0001
0.65565869
301.60306296
453.0863
0.23876687
108.18199769
451
0.64308724
290.03234524
450.9999
0.05
22.549995
443
0.00000608
0.00269344
439.9118
- USD
Vol: 
14924 DCR
Vol: 
5907991 UAH
439
0.0512
22.4768
432
0.63689068
275.13677376
430
0.01294275
5.5653825
428
0.13216114
56.56496792
425
1.1955544
508.11062
420
1.16050477
487.4120034
419.9372
0.115617
48.55187925
408.27
3199.8239199
1306392.1118
407
5
2035
403.8708
0.110361
44.57158535
401.46
3516.1603
1411597.7140
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
439.9118
0.1562
09.08 18:03
442.3805
0.186
09.08 18:01
439.6464
0.1903
09.08 18:00
442.3594
0.1619
09.08 17:57
441.807
0.1683
09.08 17:56
440.59
0.1695
09.08 17:55
441.2352
0.1355
09.08 17:53
441.6494
0.1452
09.08 17:52
442.4176
0.1762
09.08 17:51
441.2573
0.1575
09.08 17:50
440.7487
0.1417
09.08 17:48
440.8206
0.1801
09.08 17:47
440.3391
0.1452
09.08 17:45
440.4843
0.1933
09.08 17:43
439.5795
0.1726
09.08 17:41
441.1295
0.1686
09.08 17:39
439.75
0.1565
09.08 17:39
441.4793
0.1457
09.08 17:37
440.6687
0.1732
09.08 17:37
441.4174
0.1728
09.08 17:36
442.3586
0.1361
09.08 17:35
440.7123
0.1875
09.08 17:34
440.8497
0.163
09.08 17:31
441.5294
0.164
09.08 17:29
440.6846
0.1811
09.08 17:29
441.1056
0.1521
09.08 17:27
441.0478
0.1655
09.08 17:25
442.4762
0.1612
09.08 17:24
442.2677
0.1418
09.08 17:23
440.3993
0.1906
09.08 17:22
440.4098
0.1993
09.08 17:22
441.5004
0.1546
09.08 17:20
440.2965
0.1854
09.08 17:20
439.8512
0.1802
09.08 17:19
440.2711
0.1444
09.08 17:17
442.3409
0.1392
09.08 17:17
439.7675
0.1607
09.08 17:16
441.5509
0.1535
09.08 17:15
440.9326
0.1454
09.08 17:13
441.4528
0.1488
09.08 17:12
439.5811
0.1781
09.08 17:08
440.4692
0.1675
09.08 17:08
441.1372
0.1757
09.08 17:07
439.4784
0.1992
09.08 17:07
439.6822
0.1836
09.08 17:06
439.4426
0.1592
09.08 17:05
439.6305
0.1565
09.08 17:02
442.2888
0.1881
09.08 17:01
441.5384
0.1542
09.08 17:00
442.4564
0.1478
09.08 16:58