Up to 50% fee decrease with premium cashback. Buy now!

DCR/UAH

Last price
313.86366
24h Change
-2.52%
24h High
316.86112224
24h Low
303.80425
24h Volume
149656.77 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DCR
- UAH
Comisión:0 DCR
Vender DCR
- DCR
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DCR
Total UAH
508
0.5
254
499
0.45701983
228.05289517
498.49875
0.105
52.34236875
498
0.5
249
489
0.05
24.45
470
1.57979882
742.5054454
467.9875
0.1494973
69.96286768
464.15979456
1
464.15979456
455.08576879
0.23462405
106.77406617
451.15979456
1
451.15979456
449.9875
0.49900276
224.54500446
444.53780998
3.38558434
1505.020248
444.15979456
1.09
484.13417607
444.1597945
1.12345253
498.99244485
424.15979456
1
424.15979456
420.15979456
0.19675566
82.66881768
415
0.6
249
409.526
0.01414651
5.79336365
408.93022499
0.11317599
46.28108305
400
4.17074629
1668.298516
389.85726857
0.13314073
51.90588133
389.795
0.49343068
192.33681191
369.57891816
0.09680283
35.77628518
365
0.499
182.135
363
14.4112393
5231.2798659
356.11132685
0.09984141
35.55465698
351
0.1807628
63.4477428
346.522
0.01414651
4.90207693
343.21197729
0.09923978
34.06028111
332
0.28748088
95.44365216
331.28424459
0.12998124
43.0607369
331
2.01923628
668.36720868
330.99
0.18324638
60.65271931
329.6055755
0.30989951
102.14460634
324.83627005
0.01102375
3.58091383
324
0.58051913
188.08819812
323.99
0.8
259.192
320.0066786
0.7
224.00467502
316.86112224
0.12024174
38.09993267
315.02
0.07451834
23.47476746
313.86366
- USD
Vol: 
79 DCR
Vol: 
2605 UAH
305.0066786
0.22526206
68.70643273
302.83627005
0.00000125
0.00037854
300
0.011
3.3
298.29651969
0.18210531
54.32138019
293.7567694
0.050105
14.71868293
293.75676939
0.20042
58.87473172
293.75676934
0.19421921
57.05320767
291.00000001
0.87593525
254.89715775
291
0.13204159
38.42410269
289.18209782
0.20710172
59.89010985
284.64234746
0.22074045
62.83207986
280.1025971
0.2355715
65.98418895
275.56284675
0.25165382
69.34644303
271.02309639
0.26866258
72.81376431
266.44842487
0.28668271
76.38615651
261.90867451
0.31010578
81.21939379
250
0.05
12.5
222
0.27503899
61.05865578
215
0.85198125
183.17596875
201
0.011
2.211
200
0.01
2
150
0.06
9
100
0.02
2
65.211
0.24368164
15.89072342
64.1
1
64.1
63.565
0.28884356
18.36034089
21.1
18.95734597
399.99999996
21
1
21
10.77
0.350527
3.77517579
10.5711
1
10.5711
10.531
9.49577438
99.99999999
10.53
0.59066938
6.21974857
10.3123124
8.14091894
83.95169933
10
0.1
1
8.112
24.93589743
202.27999995
7
2
14
5
2
10
1.1
1
1.1
1.097
7.27781627
7.98376444
1.077
0.334734
0.36050851
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
313.86366
0.155
29.03 12:52
309.19585
0.2178
29.03 12:50
307.82192
0.2084
29.03 12:50
312.52428
0.2066
29.03 12:48
313.53142
0.1501
29.03 12:47
306.92954
0.1952
29.03 12:46
306.77143
0.1548
29.03 12:46
312.97127
0.2199
29.03 12:45
311.44424
0.2052
29.03 12:43
306.08231
0.2075
29.03 12:43
313.83412
0.1965
29.03 12:42
309.70974
0.2039
29.03 12:40
308.11371
0.1582
29.03 12:40
312.10783
0.1718
29.03 12:39
309.11905
0.2172
29.03 12:38
313.85445
0.1602
29.03 12:36
313.12868
0.2082
29.03 12:36
312.07008
0.1572
29.03 12:34
310.02135
0.1803
29.03 12:34
312.38489
0.1549
29.03 12:33
307.57349
0.1622
29.03 12:31
307.8768
0.154
29.03 12:31
311.70789
0.216
29.03 12:30
313.35799
0.2179
29.03 12:29
311.89554
0.2067
29.03 12:28
309.67269
0.1775
29.03 12:27
311.53326
0.1921
29.03 12:26
306.03395
0.16
29.03 12:25
313.32865
0.172
29.03 12:24
311.70028
0.1566
29.03 12:23
309.76351
0.184
29.03 12:22
309.5299
0.2187
29.03 12:20
310.33627
0.1548
29.03 12:19
311.62508
0.2105
29.03 12:19
310.08714
0.1786
29.03 12:18
311.58273
0.2117
29.03 12:16
313.11907
0.1889
29.03 12:16
313.98422
0.2153
29.03 12:14
307.02586
0.1833
29.03 12:13
308.77539
0.1698
29.03 12:12