Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
384.6299
24h Change
+1.17%
24h High
384.8345
24h Low
367.9878
24h Volume
176370.7 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DCR
- UAH
Vender DCR
- DCR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DCR
Total UAH
416.547807
0.103382
43.06354538
415
2
830
410
2.28559803
937.0951923
409.9875
0.1206967
49.48413829
400
0.71859899
287.439596
399.9
1
399.9
399.545877
0.132516
52.94622143
399.5457
0.17698439
70.71335199
398
0.15045172
59.87978456
389.6
0.63840515
248.72264644
385.6
0.1
38.56
384.6299
- USD
Vol: 
82 DCR
Vol: 
9605 UAH
378
0.5
189
375.6
0.95083315
357.13293114
372
0.1344086
49.9999992
365
0.1369863
49.9999995
353.6
1.00999132
357.13293075
345
0.282192
97.35624
341
0.15484002
52.80044682
340.39
11.68303985
3976.7899345
336.15000001
0.01195912
4.02005818
325.50125
0.44015186
143.26998061
318
1
318
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
384.6299
0.1366
27.05 23:19
381.5163
0.1702
27.05 23:17
379.8919
0.1752
27.05 23:17
379.5401
0.1605
27.05 23:15
381.2434
0.1577
27.05 23:14
378.8668
0.1537
27.05 23:14
382.8406
0.1581
27.05 23:12
382.3132
0.1786
27.05 23:12
380.486
0.1544
27.05 23:11
384.7325
0.1814
27.05 23:09
381.2561
0.1694
27.05 23:09
379.2438
0.158
27.05 23:07
380.6109
0.1668
27.05 23:07
381.1683
0.1609
27.05 23:06
380.0966
0.143
27.05 23:05
381.3465
0.1995
27.05 23:04
379.0158
0.17
27.05 23:02
381.105
0.1371
27.05 23:02
381.2847
0.1789
27.05 23:00
384.4876
0.1668
27.05 23:00
384.5892
0.1825
27.05 22:58
379.9407
0.1834
27.05 22:57
379.7539
0.1378
27.05 22:56
384.5038
0.1794
27.05 22:55
383.1089
0.1976
27.05 22:54
380.9139
0.1558
27.05 22:53
381.0242
0.1613
27.05 22:52
381.4011
0.1537
27.05 22:51
383.9926
0.1383
27.05 22:50
384.0772
0.143
27.05 22:50
379.6377
0.1636
27.05 22:48
380.7628
0.1898
27.05 22:47
380.0148
0.1623
27.05 22:46
378.7773
0.1549
27.05 22:45
384.2767
0.171
27.05 22:44
380.6164
0.1742
27.05 22:44
384.1991
0.1768
27.05 22:42
380.7626
0.1602
27.05 22:41
382.0027
0.1793
27.05 22:40
380.9287
0.1524
27.05 22:39