Verify your account now to further enjoy trading on EXMO. More details

DCR/UAH

Last price
447.78456
24h Change
-2.36%
24h High
459.99999999
24h Low
427.46462
24h Volume
235694.21 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DCR
- UAH
Comisión:0 DCR
Vender DCR
- DCR
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DCR
Total UAH
894
0.01
8.94
850
0.299
254.15
800.37
0.63666872
509.57054342
800
3.72479352
2979.834816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
700
0.01290661
9.034627
697.20816922
0.12568809
87.63076312
694
0.011
7.634
690
0.2994
206.586
640
2.19097373
1402.2231872
639
0.04
25.56
626.62739684
0.06315826
39.57669605
620
0.14033439
87.0073218
615
0.75324189
463.24376235
596.29404
0.05569875
33.21283266
571.88045206
0.09167676
52.42814695
563
0.94810001
533.78030563
560
0.99800004
558.8800224
555
0.24152796
134.0480178
550
1.18801982
653.410901
544
0.16
87.04
538.00000055
0.29448462
158.43272572
536.6659324
0.05543415
29.74961979
530
0.6569424
348.179472
528.56305321
0.36401323
192.40394425
527
0.20174384
106.31900368
518.00906433
0.08663861
44.8795853
515
0.18830189
96.97547335
500
0.4094794
204.7397
498.1
0.16388706
81.63214458
495.58804199
0.1
49.55880419
495
0.26482591
131.08882545
491.49683438
0.06769437
33.27156856
491
0.7628215
374.5453565
472.59771249
0.06034645
28.51959422
460
0.36987314
170.1416444
457.04319272
0.06095295
27.85813087
457.04319271
2.74612468
1255.0975913
447.78456
- USD
Vol: 
42 DCR
Vol: 
9266 UAH
438.5280343
0.13663981
59.92038728
429.51794237
0.214
91.91683966
426.73961013
0.06910948
29.49175255
425.17520431
0.14115213
60.01438571
420
0.2381
100.002
415.000015
0.12
49.8000018
415.00001
0.11461079
47.56347899
411.47243685
0.07286164
29.98055656
400.00000143
4.28454999
1713.8200021
400.00000128
0.20042
80.16800025
400
0.34591942
138.367768
397.01
0.09067782
36.00000131
395.25
0.23456425
92.71151981
392.86732335
0.73622348
289.23814797
389.12514688
0.11151713
43.39411959
388
0.27875593
108.15730084
383.14275506
0.27145004
104.00411618
379.65585063
0.01306469
4.96008599
379.14275507
4.01444436
1522.0474947
379.14275506
2.1
796.19978562
378.58974957
1.1
416.44872452
374.5750126
0.09360196
35.06095534
373.474565
0.42308405
158.01113153
372.88008627
0.03901805
14.54905385
369.49417458
0.09949795
36.7639129
364.41333655
0.10583325
38.56704775
359.29341516
0.11291755
40.57053217
355.71270946
0.04510639
16.0449162
354.21257713
0.1201934
42.57401396
353.79257694
0.16834077
59.55771482
349.1317391
0.12796795
44.67767293
344.05090108
0.13655444
46.98167812
344
0.7748806
266.5589264
338.93097968
0.14541511
49.28568569
333.85014166
0.1551296
51.79003893
328.76930363
0.16544904
54.39456566
323.64938224
0.17642323
57.0992694
318.56854421
0.18804162
59.90414513
316.1
0.1206622
38.14132142
313.48770619
0.20067572
62.90937115
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
447.78456
0.17230154
27.02 20:55
453.21669
0.17194842
27.02 20:54
450.81926
0.17735666
27.02 20:53
451.40093
0.18107366
27.02 20:52
453.53955
0.19116531
27.02 20:51
447.96381
0.16750661
27.02 20:49
451.96458
0.18179847
27.02 20:49
441.91597
0.14890302
27.02 20:48
442.9132
0.19302381
27.02 20:47
440.56784
0.22056678
27.02 20:46
439.63678
0.17811864
27.02 20:45
442.48006
0.17718939
27.02 20:44
440.70204
0.21259382
27.02 20:42
441.20735
0.19315391
27.02 20:42
438.95853
0.2138576
27.02 20:41
438.91624
0.18884219
27.02 20:39
440.54235
0.1599611
27.02 20:39
440.86538
0.22067829
27.02 20:38
438.57747
0.21369033
27.02 20:37
441.77977
0.15734061
27.02 20:36
442.49087
0.21259382
27.02 20:35
442.76701
0.18694652
27.02 20:34
442.92708
0.18120375
27.02 20:33
441.14881
0.19954715
27.02 20:31
439.86144
0.16843586
27.02 20:30
441.83862
0.18479066
27.02 20:30
444.07912
0.15589098
27.02 20:28
444.72976
0.15222974
27.02 20:28
444.58182
0.15490598
27.02 20:27
442.43523
0.15923628
27.02 20:25
444.95385
0.21753743
27.02 20:25
443.60642
0.20075517
27.02 20:24
446.35092
0.17516363
27.02 20:23
443.95344
0.22231377
27.02 20:22
444.53139
0.17553533
27.02 20:21
447.82308
0.16538792
27.02 20:20
449.13319
0.15267578
27.02 20:19
445.29884
0.16018412
27.02 20:18
446.88272
0.15429267
27.02 20:17
448.71973
0.22142169
27.02 20:15