Verify your account now to further enjoy trading on EXMO. More details
DCR/UAH
Last price
461.84748
24h Change
+0.17%
24h High
475.1695
24h Low
433.2872
24h Volume
236214.8 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar DCR

- UAH
Comisión:0 DCR

Vender DCR

- DCR
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DCR
Total UAH
1200
0.42613593
511.363116
1177
0.2
235.4
1107
0.2
221.4
1084.666
0.022
23.862652
1077
0.1
107.7
1049.99999999
1.12438173
1180.6008164
1037
0.31313374
324.71968838
1000
0.012231
12.231
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.299
254.15
835.99999998
0.04899558
40.96030487
800.37
0.63666872
509.57054342
800
3.72479352
2979.834816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
700
0.01290661
9.034627
694
0.011
7.634
690
0.2994
206.586
650
11.82854068
7688.551442
616.69241221
0.08890695
54.82824145
600
0.499
299.4
571.71915645
0.04467574
25.54197638
565
1.06336842
600.8031573
557
0.06463196
36.00000172
551.50878819
0.03792953
20.91846912
550
0.35017595
192.5967725
535.4391072
0.03640669
19.49356558
520.87146959
0.03810457
19.84758337
520.5846663
0.18929088
98.54192959
506.51004025
0.03836755
19.43354929
492.82803989
0.04562898
22.48724077
480
1.0527
505.296
479.99999999
0.02
9.59999999
477.73949369
0.04608757
22.01785235
465.03701762
0.22254668
103.49244434
461.84748
- USD
Vol: 
34 DCR
Vol: 
8764 UAH
459.5364793
0.06543387
30.06925024
428.35555002
0.10021
42.92550966
428.35555
0.09801266
41.98426688
428.3343762
0.26626685
114.05124509
428.33437619
0.04176968
17.89138982
406.78010704
0.20042
81.52686905
406.78010703
3.64518809
1482.7900013
406.78010688
0.945
384.407201
406.78010549
0.04311153
17.53691272
401.93508535
0.46914226
188.56473431
401
1.30840885
524.67194885
392.86732335
1.06315798
417.6800299
389.12514688
0.03887053
15.12550069
385
0.55
211.75
383.14275506
0.13571964
51.99999678
379.65585063
0.01306469
4.96008599
379.14275506
2.1
796.19978562
378.58974957
1.1
416.44872452
374.5750126
0.09360196
35.06095534
373.474565
0.42308405
158.01113153
372.88008627
0.03901805
14.54905385
370.11
0.811
300.15921
369.49417458
0.09949795
36.7639129
364.41333655
0.10583325
38.56704775
359.29341516
0.11291755
40.57053217
355.71270946
0.04510639
16.0449162
354.21257713
0.1201934
42.57401396
349.1317391
0.12796795
44.67767293
344.05090108
0.13655444
46.98167812
338.93097968
0.14541511
49.28568569
333.85014166
0.1551296
51.79003893
328.76930363
0.16544904
54.39456566
323.64938224
0.17642323
57.0992694
320
0.31218748
99.8999936
318.56854421
0.18804162
59.90414513
316.1
0.1206622
38.14132142
313.48770619
0.20067572
62.90937115
308.40686816
0.21437572
66.11494441
303.32603013
0.22886493
69.42069065
300
0.01
3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
461.84748
0.18908379
21.01 05:31
462.60638
0.15633702
21.01 05:30
461.31172
0.19202022
21.01 05:30
462.77756
0.16847303
21.01 05:29
463.20115
0.15862298
21.01 05:27
462.49011
0.17386268
21.01 05:26
464.68443
0.21474968
21.01 05:25
462.00587
0.16862171
21.01 05:24
464.68534
0.16157799
21.01 05:23
463.25236
0.16982973
21.01 05:22
460.23163
0.2093972
21.01 05:21
461.73331
0.21071673
21.01 05:20
461.29913
0.20904408
21.01 05:19
462.73211
0.16299045
21.01 05:18
461.36664
0.21692412
21.01 05:17
461.85704
0.1899387
21.01 05:16
463.40177
0.21456383
21.01 05:16
462.67836
0.17620439
21.01 05:14
462.21964
0.1706103
21.01 05:14
462.67923
0.1607045
21.01 05:12
462.56436
0.16224705
21.01 05:11
462.71858
0.19196447
21.01 05:11
462.18479
0.17737524
21.01 05:10
462.1545
0.21997206
21.01 05:09
463.16237
0.1639197
21.01 05:07
462.07307
0.21986055
21.01 05:06
460.59777
0.18638897
21.01 05:05
460.41559
0.20092244
21.01 05:04
463.71421
0.15328908
21.01 05:03
463.73061
0.17875053
21.01 05:02
460.39223
0.16966247
21.01 05:01
461.96719
0.21056805
21.01 05:00
462.12092
0.16386395
21.01 04:59
462.8839
0.17122361
21.01 04:58
464.27885
0.16728359
21.01 04:57
465.32148
0.20936003
21.01 04:56
461.48994
0.18365697
21.01 04:55
465.1788
0.16458876
21.01 04:54
462.40145
0.18267197
21.01 04:53
464.54106
0.17356532
21.01 04:51