DCR/UAH
Last price
542.48118
24h Change
-2.82%
24h High
557.9922
24h Low
533.27271
24h Volume
385781.19 UAH
Modo Nocturno
Tipo De Rejilla

Comprar DCR

- UAH
Comisión: 0 DCR

Vender DCR

- DCR
Comisión: 0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DCR
Total UAH
910
0.19786687
180.0588517
894
0.01
8.94
888
0.21616127
191.95120776
859
0.2
171.8
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
806.81
0.43230407
348.78724671
800.37
0.63666872
509.57054342
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
750
0.35
262.5
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
643.99201827
0.01669297
10.75013944
640
0.22976996
147.0527744
635
2.5935771
1646.9214585
634.777
0.17770001
112.79987924
633.99
0.15364712
97.4107376
625.95162025
0.03010021
18.84127521
610
0.01
6.1
601.2008286
0.01988713
11.95615903
600
0.01
6
596.96309324
0.03040273
18.14930774
590
0.01
5.9
583.09289518
0.02399886
13.99356475
580
0.01
5.8
570
0.11
62.7
569.999998
0.90188954
514.07703599
569.999777
0.20404646
116.30643669
569.99977699
0.05745789
32.75098448
562.94553479
0.02053292
11.55891563
560
0.01
5.6
550
0.01
5.5
547.99999999
0.38942763
213.40634123
544.37418999
1.03529667
563.58878613
542.48118
- USD
Vol: 
41927 DCR
Vol: 
2426 UAH
531.58619458
0.33202496
176.49988499
531.58619457
0.02155615
11.45895174
528.44111577
0.13657041
72.16941984
520.00000005
0.010021
5.21092
520
0.5
260
511
0.62621969
319.99826159
510.08167364
0.03172315
16.18139744
510
0.01
5.1
506
0.1625114
82.2307684
505.96617851
0.2
101.1932357
500
0.01
5
490
0.02
9.8
480
0.02
9.6
472.07733639
0.06313065
29.80254909
470
0.03
14.1
460
0.03
13.8
450
0.05
22.5
440
0.03
13.2
430
0.03
12.9
420
0.03
12.6
411.12
0.12563314
51.65029651
410
0.04
16.4
400
0.01
4
380.00000004
0.07868847
29.9016186
350
0.04
14
300
0.01
3
250
0.05
12.5
200
0.01
2
150
0.06
9
100
0.01
1
63.5
0.28913923
18.3603411
62.5
0.65574023
40.98376437
51
0.5
25.5
25
10.56000016
264.000004
21
1
21
10.33
6.09874155
63.00000021
10.3123124
8.14091894
83.95169933
8.21
0.02182338
0.17916994
8.112
24.93589743
202.27999995
7
2
14
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount DCR
Date/Time
542.48118
0.20203134
22.09 12:21
542.13962
0.2041872
22.09 12:20
544.37419
0.1992312
22.09 12:19
541.33583
0.28908348
22.09 12:17
537.02261
0.2038155
22.09 12:17
535.5324
0.28561428
22.09 12:15
535.80192
0.2054262
22.09 12:15
545.66153
0.20441022
22.09 12:13
537.39438
0.28328496
22.09 12:12
536.64723
0.24770088
22.09 12:11
544.96049
0.21551166
22.09 12:10
540.15486
0.20346858
22.09 12:09
542.07724
0.20287386
22.09 12:09
537.78159
0.22990884
22.09 12:08
545.68516
0.21407442
22.09 12:07
546.15246
0.22093848
22.09 12:05
534.35701
0.2883153
22.09 12:05
535.19608
0.28933128
22.09 12:04
541.13657
0.24732918
22.09 12:03
537.18068
0.20421198
22.09 12:02
541.90982
0.27292692
22.09 12:00
546.15213
0.19893384
22.09 12:00
537.3499
0.25677036
22.09 11:58
538.63166
0.26413002
22.09 11:58
535.30901
0.2547384
22.09 11:56
533.89742
0.1986117
22.09 11:55
539.29198
0.25602696
22.09 11:54
544.54407
0.2233917
22.09 11:53
537.6831
0.2758014
22.09 11:52
543.17385
0.29726088
22.09 11:52
545.83239
0.26021478
22.09 11:51
539.68181
0.19895862
22.09 11:50
542.07741
0.2323125
22.09 11:48
533.48741
0.23967216
22.09 11:47
546.29296
0.24975762
22.09 11:46
535.97869
0.23684724
22.09 11:45
536.67447
0.2376402
22.09 11:44
536.59667
0.21823746
22.09 11:43
542.11992
0.26640978
22.09 11:42
545.09705
0.25996698
22.09 11:41