Verify your account now to further enjoy trading on EXMO. More details

DCR/RUB

Last price
1341.1535
24h Change
+3.12%
24h High
1347.99999999
24h Low
1221.00000001
24h Volume
769910.19 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DCR
- RUB
Comisión:0 DCR
Vender DCR
- DCR
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DCR
Total RUB
1777
0.1
177.7
1771
1.7224181
3050.4024551
1770
0.0364535
64.522695
1769.99
0.6410282
1134.6135037
1745
0.23415492
408.6003354
1700
1.42993849
2430.895433
1660
0.2517648
417.929568
1650
0.73612501
1214.6062665
1640.64248756
0.15019624
246.41833281
1630
0.09705222
158.1951186
1620
0.03106938
50.3323956
1607
0.1
160.7
1600
8.86030993
14176.495888
1596.53024938
2.1067013
3363.4123518
1584
9.95557708
15769.634094
1577
2.01367172
3175.5603024
1573
1.91334165
3009.6864154
1565
0.073852
115.57838
1550
0.05
77.5
1513.99
0.04158093
62.95311221
1510
1.5148025
2287.351775
1509
2
3018
1500
0.05
75
1495
0.67160165
1004.0444667
1490
0.48766642
726.6229658
1480
6.08403642
9004.3739016
1479.9999999
0.02379692
35.21944159
1450
0.05
72.5
1420
1.11756113
1586.9368046
1400
0.44449232
622.289248
1396
3.15029694
4397.8145282
1389.99
2.36089054
3281.6142416
1378.10801208
0.14717689
202.8256513
1372.3782842
0.33480323
459.47668233
1372.37828419
0.27
370.54213673
1360
0.06930556
94.2555616
1349.2544
0.14794285
199.61254131
1349.25439999
0.18642279
251.53176966
1348
0.51954276
700.34364048
1347.99999999
0.60628368
817.27040063
1341.1535
- USD
Vol: 
234 DCR
Vol: 
103687 RUB
1332.77849479
0.05562337
74.13363134
1327
4.80283931
6373.3677643
1240.0000001
0.66392627
823.26857486
1240
5
6200
1221
1.88203805
2297.9684590
1201
2.58128075
3100.1181807
1200.00000011
0.357
428.40000003
1200
0.17
204
1180.00000001
0.60126
709.4868
1180
10.52753767
12422.494450
1150
0.18
207
1142.0004
1.01243071
1156.1962757
1120
2
2240
1111
0.10972558
121.90511938
1101
3
3303
1100
0.19
209
1001
1
1001
1000
0.2502
250.2
980
2
1960
960
0.45274721
434.6373216
944
0.3
283.2
941
2.1
1976.1
902
2
1804
901
0.0890623
80.2451323
900
3.3766042
3038.94378
862
10
8620
858
5.45153729
4677.4189948
855
0.73867767
631.56940785
850
2.5
2125
830
1.12925043
937.2778569
820
0.025
20.5
800
0.51003427
408.027416
766
8
6128
700
4.0501002
2835.07014
650
2
1300
612
2
1224
600
3.0651002
1839.06012
513
0.34502924
177.00000012
512
1
512
500
14.0501002
7025.0501
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1341.1535
0.22815493
22.02 20:39
1343.311
0.24186883
22.02 20:39
1343.2837
0.19314415
22.02 20:38
1345.6765
0.22381892
22.02 20:36
1330.3978
0.22837677
22.02 20:35
1337.2352
0.19471721
22.02 20:34
1336.5216
0.21399734
22.02 20:33
1345.7104
0.16918516
22.02 20:32
1334.4386
0.17098007
22.02 20:31
1337.9536
0.21353349
22.02 20:30
1343.0843
0.23218843
22.02 20:29
1342.6397
0.20266321
22.02 20:28
1334.0484
0.22486763
22.02 20:27
1340.0473
0.18257638
22.02 20:27
1333.4583
0.2096815
22.02 20:26
1341.3917
0.23610092
22.02 20:24
1329.948
0.23154307
22.02 20:23
1343.934
0.19445504
22.02 20:22
1343.6312
0.17208928
22.02 20:21
1339.2571
0.20159433
22.02 20:21
1342.2596
0.22926414
22.02 20:19
1330.7237
0.21514689
22.02 20:18
1331.4178
0.21593342
22.02 20:18
1342.6645
0.17489256
22.02 20:16
1342.7431
0.18824345
22.02 20:15
1345.4867
0.17372285
22.02 20:15
1329.7155
0.17432787
22.02 20:13
1333.1076
0.17301698
22.02 20:13
1347.99999999
0.05563798
22.02 20:12
1331.7561
0.22089463
22.02 20:11
1335.3666
0.20562783
22.02 20:10
1335.3002
0.16932633
22.02 20:09
1335.7961
0.16458697
22.02 20:08
1338.3677
0.24112263
22.02 20:07
1335.1994
0.16765243
22.02 20:06
1345.6709
0.209621
22.02 20:05
1341.9772
0.16783394
22.02 20:04
1330.6779
0.22726756
22.02 20:03
1337.4586
0.21782917
22.02 20:02
1340.0899
0.22486763
22.02 20:01