DCR/RUB
Last price
1321.2143
24h Change
-3.43%
24h High
1418.6289
24h Low
1303.00000001
24h Volume
997460.19 RUB
Modo Nocturno
Tipo De Rejilla

Comprar DCR

- RUB
Comisión: 0 DCR

Vender DCR

- DCR
Comisión: 0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DCR
Total RUB
1702.99799999
0.01996
33.99184007
1697.794182
0.01108888
18.82663594
1690.00271651
0.36431613
615.69524936
1685.5
1.29120183
2176.3206844
1683.42716666
0.03255444
54.80302869
1683.42716611
0.0361486
60.85353525
1670
0.25
417.5
1665
3
4995
1660
0.18452337
306.3087942
1654.34792296
0.05305038
87.76378596
1645.5555555
0.03481205
57.28516227
1640
1.04639825
1716.09313
1639.99999999
0.655686
1075.3250399
1620
0.01527831
24.7508622
1599
0.73436525
1174.2500347
1570.14
0.38940548
611.42112036
1550
0.26015463
403.2396765
1545
1.4167396
2188.862682
1530
0.06
91.8
1523
0.98263351
1496.5508357
1506
1.43723023
2164.4687263
1500
0.44748226
671.22339
1496.14
2.33646501
3495.6787600
1481
0.0819593
121.3817233
1480
1.11130765
1644.735322
1477.7777777
0.11280767
166.70466788
1469
0.39920001
586.42481469
1446
0.0112083
16.2072018
1426
0.1995997
284.6291722
1421
0.1
142.1
1402
2.59227799
3634.3737419
1400
0.4
560
1395
0.2
279
1392
0.29940001
416.76481392
1390
0.6
834
1389.99999999
0.02831792
39.36190879
1340
0.1
134
1330
0.4
532
1327.19159102
0.01036032
13.75012958
1324
0.0499
66.0676
1321.2143
- USD
Vol: 
40970 DCR
Vol: 
37091 RUB
1316.22737513
0.03607983
47.48925993
1303
2.5
3257.5
1264
0.3
379.2
1251
0.5
625.5
1250
0.01003
12.5375
1223.222333
0.10942953
133.85664498
1210
0.04132231
49.9999951
1201
0.88871238
1067.3435683
1200
0.41666667
500.000004
1184
0.91493143
1083.2788131
1152
0.58072916
668.99999232
1117.1
0.72500224
809.9000023
1112.1
1.51035309
1679.6636713
1100
0.01
11
1057
1.0248617
1083.2788169
1051
1.05988215
1113.9361396
1050
0.01
10.5
1010
1
1010
1000
1.0501002
1050.1002
803
0.38630137
310.20000011
800
1
800
714.266
0.03274
23.38506884
602
0.40810581
245.67969762
600
1
600
555
0.76306307
423.50000385
551
2
1102
461.111
0.69001238
318.17229855
461.11
0.45479041
209.70840595
405.21
1.5826956
641.32408407
404.04040414
1.15883036
468.21428698
404.04040404
14.4444441
5836.1390302
400.0000001
0.06160714
24.642856
400
1
400
312.6344
0.99981854
312.57766936
130.1
11.41986779
1485.7247994
130
6.41090683
833.4178879
82
1.73170731
141.99999942
81
0.92045037
74.55647997
80
3.84746271
307.7970168
74
2.16216216
159.99999984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DCR
Date/Time
1321.2143
0.24510235
24.09 09:22
1317.772
0.22636002
24.09 09:21
1318.5297
0.24975432
24.09 09:20
1318.5923
0.28500711
24.09 09:19
1319.5672
0.29345057
24.09 09:17
1320.7198
0.2576062
24.09 09:17
1319.7371
0.22477351
24.09 09:16
1319.1841
0.26473205
24.09 09:15
1315.4731
0.25884314
24.09 09:14
1316.4154
0.29775297
24.09 09:12
1318.6261
0.21654517
24.09 09:12
1317.5874
0.22092824
24.09 09:11
1316.0996
0.24542503
24.09 09:09
1321.3801
0.27909131
24.09 09:09
1316.7381
0.27129321
24.09 09:08
1321.9737
0.27833839
24.09 09:06
1322.4711
0.2344808
24.09 09:06
1322.512
0.23762693
24.09 09:05
1323.2031
0.26639923
24.09 09:04
1320.2987
0.25650371
24.09 09:03
1323.2131
0.25542811
24.09 09:02
1318.6225
0.3060082
24.09 09:00
1322.644
0.28850281
24.09 09:00
1322.4145
0.31329539
24.09 08:59
1320.7661
0.27333685
24.09 08:58
1317.2808
0.29132626
24.09 08:57
1317.0333
0.31455922
24.09 08:55
1317.2417
0.23840674
24.09 08:54
1317.8355
0.25201308
24.09 08:53
1315.7066
0.30264695
24.09 08:53
1319.2604
0.25244332
24.09 08:52
1314.9873
0.30210915
24.09 08:51
1322.3814
0.28401218
24.09 08:50
1317.329
0.29702694
24.09 08:48
1312.3452
0.27538049
24.09 08:48
1319.5765
0.23679334
24.09 08:47
1319.0234
0.29837144
24.09 08:46
1319.6374
0.32184641
24.09 08:45
1319.9087
0.3089661
24.09 08:44
1321.7719
0.24894762
24.09 08:43