Verify your account now to further enjoy trading on EXMO. More details
DCR/BTC
Last price
0.0022243
24h Change
+1.00%
24h High
0.00229657
24h Low
0.00210549
24h Volume
1.27 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar DCR

- BTC
Comisión:0 DCR

Vender DCR

- DCR
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount DCR
Total BTC
0.0035
0.35
0.001225
0.003486
0.06557
0.00022857
0.003394
0.01668
0.00005661
0.00336
0.20245786
0.00068025
0.0032332
0.17067161
0.00055181
0.0032
0.5
0.0016
0.00313
4.24531589
0.01328783
0.00312999
1.39106606
0.00435402
0.0031
4.29679952
0.01332007
0.00301545
0.89205006
0.00268993
0.003
6.6625642
0.01998769
0.002977
0.2
0.0005954
0.0029667
0.4324652
0.00128299
0.00294331
0.48508722
0.00142776
0.0029233
2.31630969
0.00677126
0.0029
4.8626596
0.01410171
0.00288094
0.01099796
0.00003168
0.00284
0.74850001
0.00212574
0.00283047
0.01099796
0.00003112
0.00281093
0.01080094
0.00003036
0.00280757
0.01099796
0.00003087
0.0028
0.1038722
0.00029084
0.00278
1.29740001
0.00360677
0.00277966
0.0998
0.00027741
0.00275
0.099
0.00027225
0.00274
0.1
0.000274
0.00273046
0.01099796
0.00003002
0.0027
0.08
0.000216
0.002677
0.2
0.0005354
0.00261795
7.18132277
0.01880034
0.0026
0.07
0.000182
0.0025
0.16
0.0004
0.00249999
1.13795361
0.00284487
0.0024
0.7985
0.0019164
0.00234997
0.03293629
0.00007739
0.0023
1.62836042
0.00374522
0.00229999
0.01
0.00002299
0.00229953
12.63455066
0.02905352
0.00229952
0.68939531
0.00158527
0.0022365
0.22254668
0.00049772
0.0022243
- USD
Vol: 
88 DCR
Vol: 
0 BTC
0.0021967
0.889
0.00195286
0.00214345
0.070147
0.00015035
0.00214344
0.12494692
0.00026781
0.00210458
4.00573769
0.00843039
0.00210444
0.01102
0.00002319
0.0020613
0.1
0.00020613
0.00200219
0.44011079
0.00088118
0.002
0.83327499
0.00166654
0.00195
0.76884102
0.00149923
0.0019
0.1202
0.00022838
0.00185
0.62055675
0.00114802
0.0018359
0.15060067
0.00027648
0.00183589
7.44110485
0.01366104
0.0018
5.1202
0.00921636
0.00177999
0.55
0.00097899
0.00177399
0.6
0.00106439
0.0017399
0.65
0.00113093
0.00173
3.12354335
0.00540372
0.001713
0.7
0.0011991
0.00166
0.04559638
0.00007568
0.00165002
0.12424092
0.000205
0.00165001
45.45426391
0.07499998
0.001616
0.8
0.0012928
0.00161
0.04756521
0.00007657
0.001603
0.2
0.0003206
0.00160001
0.01281242
0.0000205
0.0016
0.5916625
0.00094666
0.001559
0.9
0.0014031
0.00155763
0.3
0.00046728
0.00155001
8
0.01240008
0.00155
0.0504
0.00007812
0.0015
5
0.0075
0.001401
0.5
0.0007005
0.00138138
1.22510113
0.00169233
0.0013811
0.6
0.00082866
0.001371
0.9
0.0012339
0.0013666
0.06
0.00008199
0.001351
0.94
0.00126994
0.00131
1
0.00131
0.001211
1.2
0.0014532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.0022243
0.18048261
21.01 05:46
0.0022308
0.190654
21.01 05:45
0.00219111
0.19174663
21.01 05:44
0.00221325
0.18908459
21.01 05:43
0.00221747
0.16534472
21.01 05:42
0.00222998
0.19520332
21.01 05:41
0.00218661
0.17243688
21.01 05:40
0.00221065
0.21252647
21.01 05:39
0.00216909
0.15916639
21.01 05:38
0.0021649
0.21890345
21.01 05:37
0.00221408
0.22230054
21.01 05:36
0.00221199
0.16182844
21.01 05:35
0.00222612
0.22174429
21.01 05:33
0.00223248
0.21487066
21.01 05:32
0.00222552
0.16832462
21.01 05:31
0.00221427
0.23696165
21.01 05:30
0.00222538
0.18566764
21.01 05:30
0.00218738
0.18858794
21.01 05:29
0.00220227
0.20867246
21.01 05:28
0.0021944
0.21202982
21.01 05:26
0.00221637
0.17070854
21.01 05:25
0.00222288
0.1607954
21.01 05:24
0.00222241
0.23799468
21.01 05:24
0.00221591
0.18103886
21.01 05:22
0.00223362
0.16254361
21.01 05:21
0.00220346
0.17041055
21.01 05:21
0.00223045
0.22027421
21.01 05:19
0.00219122
0.23537237
21.01 05:18
0.00216607
0.23310764
21.01 05:17
0.00218722
0.1609742
21.01 05:16
0.00223151
0.23773642
21.01 05:15
0.00223528
0.16933778
21.01 05:14
0.00223222
0.17207929
21.01 05:13
0.00222432
0.21445347
21.01 05:12
0.00222412
0.16337798
21.01 05:11
0.00222122
0.23507438
21.01 05:10
0.00220495
0.23531277
21.01 05:09
0.00220803
0.23215408
21.01 05:08
0.00219223
0.19428948
21.01 05:07
0.00218177
0.21495012
21.01 05:06