Verify your account now to further enjoy trading on EXMO. More details
DASH/USDT
Last price
110.8
24h Change
+1.08%
24h High
114.16
24h Low
105.19
24h Volume
31795.62 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar DASH

- USDT
Comisión:0 DASH

Vender DASH

- DASH
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount DASH
Total USDT
117.36
7.4231
871.175016
117.24
6.7483
791.170692
117.13
6.1348
718.569124
117.01
5.5771
652.576471
116.9
5.0701
592.69469
116.78
4.6092
538.262376
116.66
4.1902
488.828732
116.55
3.8093
443.973915
116.43
3.463
403.19709
116.32
3.1482
366.198624
116.2
2.862
332.5644
116.08
2.6018
302.016944
115.97
2.3653
274.303841
115.85
2.1503
249.112255
115.74
1.9548
226.248552
115.62
1.7771
205.468302
115.51
1.6155
186.606405
115.39
1.4686
169.461754
115.27
1.3351
153.896977
115.16
1.2137
139.769692
115.04
1.1034
126.935136
114.93
1.0031
115.286283
114.81
0.91187
104.6917947
114.69
0.82897
95.0745693
114.58
0.75361
86.3486338
114.46
0.6851
78.416546
114.35
0.62282
71.219467
114.23
0.5662
64.677026
114.12
0.51473
58.7409876
114
0.46794
53.34516
113.88
0.4254
48.444552
113.77
0.38673
43.9982721
113.65
0.35157
39.9559305
113.54
0.31961274
36.28883049
112.71640126
0.0135
1.52167141
112.41357625
0.03170348
3.56390156
111.9657134
0.03182218
3.56299308
111.8052022
0.01108888
1.23979447
111.51963486
0.29286562
32.660267
110.96
2
221.92
110.80852
- USD
Vol: 
419 DASH
Vol: 
39867 USDT
110.4998408
0.0111111
1.22777478
110.41274707
0.03169315
3.49932775
110.39
1.7136005
189.16435919
110.35
0.092929
10.25471515
110.34
0.1934705
21.34753497
109.97285564
0.03181385
3.49865993
109.53471678
0.03193647
3.49815219
109.135589
0.0135
1.47333045
107.94
0.31961274
34.49899915
107.83
0.35157
37.9097931
107.72
0.38673
41.6585556
107.61
0.4254
45.777294
107.5
0.46794
50.30355
107.39
0.51473
55.2768547
107.28000001
0.080168
8.60042304
107.28
0.5662
60.741936
107.17000001
0.02004199
2.14790006
107.17
0.62282
66.7476194
107.06
0.6851
73.346806
106.95
0.75361
80.5985895
106.84
0.82897
88.5671548
106.73
0.91187
97.3238851
106.62
1.0031
106.950522
106.51
1.1034
117.523134
106.4
1.2137
129.13768
106.29
1.3351
141.907779
106.17
1.4686
155.921262
106.06
1.6155
171.33993
105.95
1.7771
188.283745
105.84
1.9548
206.896032
105.73
2.1503
227.351219
105.62
2.3653
249.822986
105.51
2.6018
274.515918
105.4
2.862
301.6548
105.29
3.1482
331.473978
105.18
3.463
364.23834
105.07
3.8093
400.243151
104.96
4.1902
439.803392
104.85
4.6092
483.27462
104.74
5.0701
531.042274
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
110.80852
0.07321487
21.01 23:55
110.78993
0.07694404
21.01 23:54
110.80809
0.06758111
21.01 23:53
110.5917
0.0944375
21.01 23:52
110.9907
0.06726902
21.01 23:51
110.5752
0.07997699
21.01 23:50
110.79934
0.08613891
21.01 23:49
111.05234
0.08758736
21.01 23:48
110.76037
0.07451928
21.01 23:47
110.83987
0.09593397
21.01 23:46
110.82425
0.07667996
21.01 23:45
110.85505
0.09306107
21.01 23:44
111.24479
0.07376705
21.01 23:43
110.62817
0.0675331
21.01 23:42
110.49689
0.09211678
21.01 23:40
110.59504
0.06484426
21.01 23:39
110.64156
0.07802438
21.01 23:38
110.49763
0.08715523
21.01 23:38
110.45307
0.09495767
21.01 23:36
110.75462
0.08433835
21.01 23:35
110.50975
0.06531641
21.01 23:34
110.76914
0.09534179
21.01 23:34
110.55046
0.07211853
21.01 23:32
110.78828
0.09256492
21.01 23:32
110.48228
0.08565876
21.01 23:30
110.82879
0.08924388
21.01 23:29
110.89378
0.07960887
21.01 23:28
110.88636
0.08840362
21.01 23:27
110.80225
0.07355098
21.01 23:27
111.02583
0.0787286
21.01 23:25
110.81223
0.07787233
21.01 23:24
110.90049
0.06522038
21.01 23:23
111.20319
0.09386933
21.01 23:22
111.16365
0.08478649
21.01 23:21
110.89136
0.09037223
21.01 23:20
111.06383
0.08855567
21.01 23:19
111.18134
0.07985695
21.01 23:18
111.17343
0.08012103
21.01 23:17
111.45208
0.07093416
21.01 23:16
111.32666
0.06502832
21.01 23:15