Verify your account now to further enjoy trading on EXMO. More details

DASH/USDT

Last price
107.15
24h Change
+2.35%
24h High
109.09
24h Low
102.71
24h Volume
24566.12 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DASH
- USDT
Comisión:0 DASH
Vender DASH
- DASH
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount DASH
Total USDT
113.11
8.9819
1015.942709
113
8.1654
922.6902
112.89
7.4231
837.993759
112.78
6.7483
761.073274
112.67
6.1348
691.207916
112.55
5.5771
627.702605
112.44
5.0701
570.082044
112.33
4.6092
517.751436
112.22
4.1902
470.224244
112.11
3.8093
427.060623
112
3.463
387.856
111.89
3.1482
352.252098
111.77
2.862
319.88574
111.66
2.6018
290.516988
111.55
2.3653
263.849215
111.44
2.1503
239.629432
111.33
1.9548
217.627884
111.22
1.7771
197.649062
111.11
1.6155
179.498205
110.99
1.4686
162.999914
110.88
1.3351
148.035888
110.78999999
0.01
1.10789999
110.77
1.2137
134.441549
110.67999999
0.02
2.21359999
110.66
1.1034
122.102244
110.55
1.0031
110.892705
110.44
0.91187
100.7069228
110.33
0.82897
91.4602601
110.21
0.75361
83.0553581
110.1
0.6851
75.42951
109.99
0.62282
68.5039718
109.88
0.5662
62.214056
109.77
0.51473
56.5019121
109.66
0.46794
51.3143004
109.55
0.4254
46.60257
109.43
0.38673
42.3198639
109.32
0.35157
38.4336324
109.21
0.31961274
34.90490733
108.6659
0.0141
1.53218919
107.58
2
215.16
107.1582
- USD
Vol: 
414 DASH
Vol: 
39206 USDT
106.85000001
0.41272555
44.09972502
106.83
2
213.66
106.2100667
0.014
1.48694093
104.23
0.31961274
33.31323589
104.13
0.35157
36.6089841
104.02
0.38673
40.2276546
103.91
0.4254
44.203314
103.81
0.46794
48.5768514
103.80000001
0.060126
6.2410788
103.7
0.51473
53.377501
103.69000001
0.010021
1.03907749
103.59
0.5662
58.652658
103.49
0.62282
64.4556418
103.38
0.6851
70.825638
103.28
0.75361
77.8328408
103.17
0.82897
85.5248349
103.06
0.91187
93.9773222
102.96
1.0031
103.279176
102.85
1.1034
113.48469
102.74
1.2137
124.695538
102.64
1.3351
137.034664
102.53
1.4686
150.575558
102.42
1.6155
165.45951
102.32
1.7771
181.832872
102.21
1.9548
199.800108
102.11
2.1503
219.567133
102
2.3653
241.2606
101.89
2.6018
265.097402
101.79
2.862
291.32298
101.68
3.1482
320.108976
101.57
3.463
351.73691
101.47
3.8093
386.529671
101.36
4.1902
424.718672
101.25
4.6092
466.6815
101.15
5.0701
512.840615
101.04
5.5771
563.510184
100.94
6.1348
619.246712
100.83
6.7483
680.431089
100.72
7.4231
747.654632
100.62
8.1654
821.602548
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
107.1582
0.08827558
23.02 12:00
106.6996
0.0912205
23.02 11:59
106.94763
0.0880275
23.02 11:57
106.9275
0.07211853
23.02 11:56
107.13488
0.06779718
23.02 11:55
107.02873
0.07386308
23.02 11:55
107.19627
0.06558049
23.02 11:54
107.00833
0.09210077
23.02 11:52
107.03788
0.06840537
23.02 11:52
107.3137
0.08593885
23.02 11:50
107.3392
0.07086214
23.02 11:49
107.40226
0.06630071
23.02 11:48
107.08234
0.07990496
23.02 11:48
107.23219
0.07154235
23.02 11:46
107.292
0.08846764
23.02 11:45
107.13695
0.08877173
23.02 11:45
107.53957
0.07084613
23.02 11:43
107.46271
0.08688314
23.02 11:42
107.26616
0.07831247
23.02 11:41
107.01701
0.08082525
23.02 11:41
107.08646
0.06926164
23.02 11:39
107.38844
0.08267383
23.02 11:38
107.39436
0.07382306
23.02 11:37
107.46682
0.073615
23.02 11:36
107.6801
0.07465532
23.02 11:36
107.63404
0.07246264
23.02 11:34
107.75158
0.07515148
23.02 11:33
107.17196
0.0755276
23.02 11:32
107.46901
0.07415917
23.02 11:31
107.59587
0.08008902
23.02 11:30
107.44334
0.09023619
23.02 11:29
107.82953
0.07439924
23.02 11:28
107.40408
0.08506658
23.02 11:27
107.56178
0.07321487
23.02 11:26
107.38293
0.07377505
23.02 11:25
107.34317
0.0877154
23.02 11:24
107.55503
0.06839737
23.02 11:23
107.84641
0.0941094
23.02 11:22
107.64949
0.07976092
23.02 11:21
107.33282
0.09396536
23.02 11:20