DASH/USDT
Last price
87.52
24h Change
+0.40%
24h High
90.37
24h Low
86.64
24h Volume
28112.35 USDT
Modo Nocturno
Tipo De Rejilla

Comprar DASH

- USDT
Comisión: 0 DASH

Vender DASH

- DASH
Comisión: 0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount DASH
Total USDT
90.951
1.3351
121.4286801
90.92765252
0.16673842
15.16113311
90.859
1.2137
110.2755683
90.768
1.1034
100.1534112
90.676
1.0031
90.9570956
90.67376598
0.16680964
15.12525826
90.585
0.91187
82.60174395
90.494
0.82897
75.01681118
90.42058833
0.16772175
15.16549931
90.402
0.75361
68.12785122
90.311
0.6851
61.8720661
90.28156
0.31231715
28.19647951
90.219
0.62282
56.19019758
90.1681176
0.16661879
15.02370265
90.128
0.5662
51.0304736
90.036
0.51473
46.34423028
89.945
0.46794
42.0888633
89.91635181
0.16661499
14.98141205
89.854
0.4254
38.2238916
89.762
0.38673
34.71365826
89.671
0.35157
31.52563347
89.66528901
0.16685961
14.96151515
89.579
0.31961274
28.63058963
89.54014951
0.01555692
1.39296894
89.41492721
0.16739264
14.96740072
89.16526447
0.1677764
14.95982707
89.04082282
0.07725014
6.87841602
88.91629883
0.16649807
14.80439214
88.66802835
0.1662314
14.73941048
88.42045109
0.16657349
14.72850312
88.17356511
0.1666123
14.69080048
87.92736848
0.16658581
14.64745189
87.783
1.358423
119.2464462
87.763
5.65193
496.03033259
87.753
0.159258
13.97536727
87.743
5.225
458.457175
87.723
12.8111395
1123.8315903
87.632
5.4255165
475.44886192
87.622
19.368733
1697.1271229
87.62199999
1.65319005
144.85581854
87.523702
- USD
Vol: 
456 DASH
Vol: 
36091 USDT
87.51
0.17788849
15.56702175
87.31509321
0.16916261
14.77044905
87.2
1.5
130.8
87.1
1
87.1
87.07129359
0.16815626
14.64158308
86.94
1.2
104.328
86.909
0.9326625
81.05676521
86.879
14.84185
1289.4450861
86.859
12.8079285
1112.4838615
86.839
5.225
453.733775
86.829
5.444222
472.71635203
86.8281747
0.16844634
14.62588823
86.799
4.32307
375.23815293
86.789
6.425267
557.64249766
86.711111
0.17954159
15.56825073
86.58573464
0.17468246
15.12500912
86.34397152
0.17498279
15.10870903
86.13192357
0.0114
0.98190392
86.10288345
0.17565506
15.12440715
85.86246854
0.17431768
14.96734631
85.62272491
0.1745484
14.94530963
85.38365069
0.17491828
14.93516131
85.27
0.31961274
27.25337833
85.183
0.35157
29.94778731
85.145244
0.17538498
14.93319691
85.096
0.38673
32.90917608
85.009
0.4254
36.1628286
84.922
0.46794
39.73840068
84.907503
0.1756403
14.91317929
84.835
0.51473
43.66711955
84.748
0.5662
47.9843176
84.6704258
0.1744837
14.77360917
84.661
0.62282
52.72856402
84.574
0.6851
57.9416474
84.487
0.75361
63.67024807
84.43401057
0.17414016
14.70335211
84.4
0.82897
69.965068
84.313
0.91187
76.88249531
84.226
1.0031
84.4871006
84.19825546
0.17461182
14.70201062
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount DASH
Date/Time
87.523702
0.12081641
24.09 09:10
87.51
0.32211151
24.09 09:10
87.559085
0.09850544
24.09 09:10
87.6
0.15
24.09 09:09
87.622408
0.1267596
24.09 09:08
87.652664
0.09970048
24.09 09:08
87.66
0.1985183
24.09 09:08
87.662438
0.08812353
24.09 09:07
87.698567
0.08639499
24.09 09:06
87.718915
0.09774787
24.09 09:05
87.717437
0.11940797
24.09 09:04
87.608064
0.1170499
24.09 09:02
87.487536
0.10496079
24.09 09:01
87.468974
0.09035356
24.09 09:00
87.645838
0.12128589
24.09 08:59
87.629508
0.11852236
24.09 08:59
87.494208
0.09394935
24.09 08:57
87.637406
0.1049928
24.09 08:56
87.589144
0.08691782
24.09 08:55
87.694934
0.11827695
24.09 08:55
87.678074
0.11884246
24.09 08:54
87.410761
0.11526801
24.09 08:53
87.737851
0.09206076
24.09 08:52
87.50852
0.08718457
24.09 08:51
87.447296
0.11337942
24.09 08:50
87.411419
0.08978805
24.09 08:48
87.661127
0.08752601
24.09 08:48
87.486547
0.09534712
24.09 08:47
87.596938
0.09590196
24.09 08:46
87.522784
0.09830271
24.09 08:45
87.680984
0.10965559
24.09 08:44
87.458711
0.09627541
24.09 08:42
87.638947
0.10327493
24.09 08:41
87.410378
0.11304865
24.09 08:40
87.540236
0.12052832
24.09 08:40
87.398722
0.11706057
24.09 08:39
87.634265
0.11541739
24.09 08:38
87.701719
0.0925089
24.09 08:36
87.617502
0.10237865
24.09 08:35
87.531311
0.12091244
24.09 08:35