Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
99.74
$99.74
24h Change
-6.83%
24h High
106.29
24h Low
98.13
24h Volume
91332.06 USD
$91332.06
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DASH
- USD
Comisión:0 DASH
Vender DASH
- DASH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DASH
Total USD
105.82
3.1482
333.142524
105.8
0.99417244
105.18344415
105.71
2.862
302.54202
105.61
2.6018
274.776098
105.5
2.3653
249.53915
105.4
2.1503
226.64162
105.3
0.1996
21.01788
105.29
1.9548
205.820892
105.19
1.7771
186.933149
105.08
1.6155
169.75674
105
0.1161798
12.198879
104.98
1.4686
154.173628
104.87
1.3351
140.011937
104.76
1.2137
127.147212
104.66
1.1034
115.481844
104.55
1.0031
104.874105
104.45
0.91187
95.2448215
104.34
0.82897
86.4947298
104.24
0.75361
78.5563064
104.1887821
0.01108888
1.1553369
104.13
0.6851
71.339463
104.03
0.62282
64.7919646
104.00170693
0.0113565
1.18109538
103.92
0.5662
58.839504
103.82
0.51473
53.4392686
103.71
0.46794
48.5300574
103.61
0.4254
44.075694
103.5
0.38673
40.026555
103.39
0.35157
36.3488223
103.29
0.31961274
33.01279991
102.7312713
0.01108888
1.13917473
101.9729936
0.02217776
2.26153257
101.58301685
0.03992
4.05519403
101.5
4.19454097
425.74590845
101.49999999
17.3
1755.9499998
100.4860615
0.01108888
1.11427787
100
0.2
20
99.99999999
0.90033681
90.03368099
99.99999632
18.48849913
1848.8498449
99.99999631
1
99.99999631
99.747619
99.74 USD
Vol: 
972 DASH
Vol: 
48844 USD
98.20000002
2.63
258.26600005
98.20000001
1.01832993
99.99999913
98.1
0.50968399
49.99999941
98
0.02
1.96
97.97109401
4.6888047
459.36732605
97.50611445
1
97.50611445
97.19947766
26.99
2623.4139020
97.12057594
1.5
145.68086391
97
0.052
5.044
96.96
0.02291491
2.22182967
96.90268825
8.27
801.38523182
96.87049845
2.3315891
225.86219829
96.75783264
0.0153
1.48039483
96.11737587
2.72
261.43926236
96.1
1.2
115.32
96.071001
0.10408968
9.99999975
96
0.07
6.72
95.207
0.65121262
61.99999991
95
0.6
57
94.99999991
0.2
18.99999998
94.92407819
0.02257334
2.14275349
94.769
0.31961274
30.28937975
94.672
0.35157
33.28383504
94.576
0.38673
36.57537648
94.479
0.4254
40.1913666
94.382
0.46794
44.16511308
94.286
0.51473
48.53183278
94.26538162
0.2
18.85307632
94.189
0.5662
53.3298118
94.092
0.62282
58.60237944
94
0.04585499
4.31036906
93.995
0.6851
64.3959745
93.899
0.75361
70.76322539
93.802
0.82897
77.75904394
93.791
15.46691825
1450.6577295
93.705
0.91187
85.44677835
93.609
1.0031
93.8991879
93.512
1.1034
103.1811408
93.415
1.2137
113.3777855
93.318
1.3351
124.5888618
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
99.747619
0.18806092
25.02 16:32
99.094059
0.207275
25.02 16:31
99.002854
0.26275194
25.02 16:30
98.718655
0.24392534
25.02 16:29
98.320773
0.19868222
25.02 16:28
99.13712
0.24258058
25.02 16:27
98.906312
0.25693985
25.02 16:26
99.165067
0.21741766
25.02 16:25
99.699385
0.2537717
25.02 16:24
98.25659874
1.108
25.02 16:24
99.476687
0.24166888
25.02 16:22
99.059992
0.2510366
25.02 16:22
98.860523
0.23111595
25.02 16:21
99.054106
0.25292837
25.02 16:20
99.608575
0.20369657
25.02 16:19
99.710486
0.23877423
25.02 16:18
99.030765
0.24207914
25.02 16:17
99.724528
0.26427904
25.02 16:16
99.858034
0.18824326
25.02 16:15
99.861652
0.25609653
25.02 16:14
99.293464
0.22181661
25.02 16:13
99.337294
0.22500756
25.02 16:12
99.1
2.04596489
25.02 16:11
99.1
0.96181409
25.02 16:11
99.1
0.04414484
25.02 16:11
99.1
1.00767618
25.02 16:11
99.668237
0.26664946
25.02 16:11
99.680515
0.19508101
25.02 16:10
99.562335
0.23654057
25.02 16:09
98.672466
0.2288367
25.02 16:08
98.585726
0.22598764
25.02 16:06
99.003671
0.24757214
25.02 16:06
98.46623
0.24727583
25.02 16:05
99.331922
0.20852858
25.02 16:03
99.729953
0.18865352
25.02 16:03
98.389881
0.19508101
25.02 16:01
99.244945
0.26282032
25.02 16:01
98.899084
0.27043301
25.02 15:59
99.309979
0.20579348
25.02 15:58
98.867496
0.18940568
25.02 15:58