Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
72.62
$72.62
24h Change
+0.76%
24h High
72.92
24h Low
70.99
24h Volume
55378.95 USD
$55378.95
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DASH
- USD
Vender DASH
- DASH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DASH
Total USD
72.921411
0.05924643
4.32033327
72.92141
2.72
198.3462352
72.872257
14.27954368
1040.5825768
72.870402
0.05897951
4.2978606
72.866
50.0110055
3644.1019267
72.831027
0.02002209
1.45822937
72.819428
0.05902571
4.29821843
72.776
2.1
152.8296
72.76849
0.05904242
4.29642774
72.717588
0.05908051
4.29619218
72.666721
0.05914061
4.2975542
72.623463
72.62 USD
Vol: 
3641 DASH
Vol: 
228045 USD
72.557844
0.05913777
4.29090909
72.507089
0.05917737
4.29077883
72.456369
0.05921649
4.29061185
72.452
49.9889945
3621.8026295
72.405686
2.72
196.94346592
72.405685
0.05925566
4.29044665
72.355037
0.0592948
4.29027744
72.304424
0.05940272
4.29507945
72.2779
2.1
151.78359
72.253846
0.05945356
4.29574836
72.211001
3.89510012
281.26907866
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
72.623463
0.3576
13.07 02:43
72.632191
0.244
13.07 02:42
72.625118
0.2541
13.07 02:41
72.564033
0.2826
13.07 02:40
72.59273
0.2493
13.07 02:39
72.601372
0.25
13.07 02:38
72.608634
0.0590981
13.07 02:38
72.612389
0.03419905
13.07 02:36
72.65946
0.05907158
13.07 02:36
72.710322
0.0590996
13.07 02:36
72.758332
0.3492
13.07 02:35
72.761219
0.01246389
13.07 02:35
72.761219
0.03099363
13.07 02:35
72.793968
0.2533
13.07 02:35
72.798017
0.3209
13.07 02:34
72.772089
0.3476
13.07 02:33
72.786441
0.3503
13.07 02:32
72.783425
0.2405
13.07 02:31
72.776194
0.2577
13.07 02:30
72.788418
0.3587
13.07 02:29
72.761219
0.01564
13.07 02:28
72.84165
0.3332
13.07 02:28
72.787196
0.2918
13.07 02:27
72.793217
0.3541
13.07 02:26
72.80447
0.2525
13.07 02:24
72.809799
0.3091
13.07 02:24
72.832066
0.3074
13.07 02:23
72.852067
0.2432
13.07 02:21
72.77496
0.3389
13.07 02:21
72.811206
0.3337
13.07 02:19
72.810912
0.3295
13.07 02:19
72.764582
0.2972
13.07 02:17
72.775951
0.347
13.07 02:17
72.7859
0.2756
13.07 02:16
72.812152
0.05904599
13.07 02:15
72.819393
0.3108
13.07 02:14
72.824005
0.3304
13.07 02:14
72.871792
0.3244
13.07 02:12
72.896498
0.3557
13.07 02:11
72.851659
0.2946
13.07 02:11