Verify your account now to further enjoy trading on EXMO. More details
DASH/USD
Last price
113.12
$113.12
24h Change
+0.20%
24h High
118.44
24h Low
102.8
24h Volume
134043.18 USD
$134043.17
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar DASH

- USD
Comisión:0 DASH

Vender DASH

- DASH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DASH
Total USD
119.89
1.6155
193.682295
119.77
1.4686
175.894222
119.7
2
239.4
119.65
1.3351
159.744715
119.53
1.2137
145.073561
119.52158
1.057797
126.42956875
119.5
0.1996
23.8522
119.48
2.2033484
263.25606683
119.41
1.1034
131.756994
119.30075
0.01106159
1.31965598
119.29
1.0031
119.659799
119.17
0.91187
108.6675479
119.05
0.82897
98.6888785
119
0.08618042
10.25546998
118.93
0.75361
89.6268373
118.81
0.6851
81.396731
118.69
0.62282
73.9225058
118.57
0.5662
67.134334
118.52
0.45
53.334
118.45
0.51473
60.9697685
118.33
0.46794
55.3713402
118.32894
0.01106159
1.30890621
118.2
0.4254
50.28228
118.08
0.38673
45.6650784
117.96
0.35157
41.4711972
117.84
0.31961274
37.66316528
117.35713
0.01106159
1.29815645
116.38533
0.01106159
1.2874068
115.9434671
7.57
877.69204594
115.93181269
0.20274821
23.5049675
115.42484631
0.0128556
1.48385565
115.41352
0.01106159
1.27665703
115.41351999
37.26
4300.3077548
114.62471992
0.03184598
3.65033653
114.62471991
3.58
410.35649727
114.44172
0.01106159
1.26590738
114.37888747
4
457.51554988
114.21937368
0.01
1.14219373
114.16804773
0.03141631
3.58673877
113.71319495
0.03166983
3.60127755
113.12827
113.12 USD
Vol: 
859 DASH
Vol: 
53575 USD
112.58453621
4
450.33814484
112.5845362
0.17764429
19.99999999
112.58453619
4
450.33814476
112.58453499
0.03187029
3.58810177
112.4981
0.01106159
1.24440785
112.13599102
0.03196766
3.58472523
112.05428757
0.0132
1.47911659
111.68923409
0.032168
3.59281928
111.5263
0.01106159
1.2336582
110.55449
0.01106159
1.22290844
109.58269
0.01106159
1.21215878
108.611
1.00799408
109.47924502
108.61089
0.10716182
11.63894064
108.61088001
0.20042
21.76779257
108.61088
8.42455741
914.99859391
108.6
0.02024479
2.19858419
108
0.5
54
107.67
0.31961274
34.41270371
107.63907
0.01106159
1.19065926
107.56
0.35157
37.8148692
107.45
0.38673
41.5541385
107.34
0.4254
45.662436
107.23
0.46794
50.1772062
107.12
0.51473
55.1378776
107.01
0.5662
60.589062
106.9
0.62282
66.579458
106.79
0.6851
73.161829
106.68
0.75361
80.3951148
106.66727
0.01106159
1.1799096
106.57
0.82897
88.3433329
106.46
0.91187
97.0776802
106.35
1.0031
106.679685
106.24
1.1034
117.225216
106.13
1.2137
128.809981
106.123
3
318.369
106.02
1.3351
141.547302
106
10
1060
105.91
1.4686
155.539426
105.8
1.6155
170.9199
105.78346831
0.01325427
1.40208265
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
113.12827
0.20556556
21.01 06:43
113.26419
0.25105939
21.01 06:42
113.4231
0.25222181
21.01 06:41
113.55486
0.2263979
21.01 06:40
113.36526
0.19403255
21.01 06:39
113.58869
0.18673895
21.01 06:38
113.46991
0.01106159
21.01 06:38
113.23041
0.25757804
21.01 06:37
113.29484
0.2206314
21.01 06:36
112.8329
0.26035873
21.01 06:35
112.82857
0.23959476
21.01 06:34
112.7745
0.24855221
21.01 06:33
112.78918
0.19182168
21.01 06:32
112.78241
0.24488262
21.01 06:31
112.93308
0.25584581
21.01 06:30
112.91273
0.21873962
21.01 06:28
112.67622
0.25119614
21.01 06:28
113.26015433
0.03177372
21.01 06:27
112.46136
0.25080867
21.01 06:27
112.26962
0.20549718
21.01 06:26
112.28178
0.18484718
21.01 06:25
112.34695
0.20855138
21.01 06:24
113.11766
0.20957704
21.01 06:23
113.0386
0.2574185
21.01 06:21
112.96203
0.23268863
21.01 06:20
112.66836
0.26756116
21.01 06:19
112.42785
0.24176005
21.01 06:18
112.4563
0.1969272
21.01 06:18
112.5795
0.20889326
21.01 06:16
112.29283
0.26040431
21.01 06:15
113.03167
0.22455171
21.01 06:14
112.97729
0.24871176
21.01 06:13
112.5625
0.26578334
21.01 06:12
112.2959
0.22744636
21.01 06:10
112.80693
0.20515529
21.01 06:10
112.50601
0.18553095
21.01 06:09
112.85787
0.20474503
21.01 06:07
112.47884
0.2336915
21.01 06:06
112.41948
0.21518399
21.01 06:05
112.70906
0.24442677
21.01 06:03