Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
95.41
$95.41
24h Change
+7.82%
24h High
98.46
24h Low
83.11
24h Volume
90749.08 USD
$90749.07
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DASH
- USD
Comisión:0 DASH
Vender DASH
- DASH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DASH
Total USD
100.98
2.862
289.00476
100.88
2.6018
262.469584
100.8745511
0.10388151
10.47900068
100.78
2.3653
238.374934
100.68
2.1503
216.492204
100.58
1.9548
196.613784
100.4860615
0.01108888
1.11427787
100.48
1.7771
178.563008
100.38
1.6155
162.16389
100.28
1.4686
147.271208
100.18
1.3351
133.750318
100.07
1.2137
121.454959
100
0.01
1
99.974
1.1034
110.3113116
99.874
1.0031
100.1836094
99.773
0.91187
90.98000551
99.672
0.82897
82.62509784
99.572
0.75361
75.03845492
99.471
0.6851
68.1475821
99.37
0.62282
61.8896234
99.28494866
0.01961214
1.94719031
99.27
0.5662
56.206674
99.169
0.51473
51.04525937
99.09000005
0.25079851
24.85162436
99.068
0.46794
46.35787992
98.98
0.14137298
13.99309756
98.968
0.4254
42.1009872
98.867
0.38673
38.23483491
98.766
0.35157
34.72316262
98.665
0.31961274
31.53459099
97.58
0.01
0.9758
97.13322719
0.36661191
35.61019794
97.13322717
0.01
0.97133227
97.13322709
2.69
261.28838087
96.00318419
0.01
0.96003184
96.00318418
27.25
2616.0867689
95.87211733
2
191.74423466
95.87211732
15.27973386
1464.9004372
95.87211731
2
191.74423462
95.8721173
2.65
254.06111084
95.417839
95.41 USD
Vol: 
930 DASH
Vol: 
47551 USD
94.73761164
2.66
252.00204696
94.37905854
27.26
2572.7731358
94.37905852
2
188.75811704
94.0549329
2.4013836
225.86197336
93.27661271
8.28
772.33035323
93.00000004
2.7
251.1000001
93.00000002
0.040084
3.727812
93
0.10731182
9.97999926
92.89891419
0.07535071
6.99999914
92.39035973
0.0154
1.42281153
91.763
0.31961274
29.32862386
91.669
0.35157
32.22807033
91.576
0.38673
35.41518648
91.482
0.4254
38.9164428
91.389
0.46794
42.76456866
91.295
0.51473
46.99227535
91.201
0.5662
51.6380062
91.108
0.62282
56.74388456
91.05009986
0.2
18.21001997
91.014
0.6851
62.3536914
90.92
0.75361
68.5182212
90.827
0.82897
75.29285819
90.733
0.91187
82.73670071
90.692
1.03507708
93.87321053
90.639
1.0031
90.9199809
90.546
1.1034
99.9084564
90.452
1.2137
109.7815924
90.438549
0.2
18.0877098
90.359
1.3351
120.6383009
90.284001
0.11076159
9.9999995
90.265
1.4686
132.563179
90.22569561
0.05
4.51128478
90.171
1.6155
145.6712505
90.078
1.7771
160.0776138
89.984
1.9548
175.9007232
89.89
2.1503
193.290467
89.797
2.3653
212.3968441
89.703
2.6018
233.3892654
89.62874214
0.2
17.92574842
89.62874045
0.2
17.92574809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
95.417839
0.23995944
27.02 21:08
95.09177
0.24868897
27.02 21:07
94.823695
0.23166297
27.02 21:06
95.46399322
0.03006215
27.02 21:06
95.37166892
0.01081161
27.02 21:06
95
0.33619668
27.02 21:05
95
2
27.02 21:05
94.932327
0.26076899
27.02 21:05
95
2
27.02 21:05
95
2
27.02 21:05
95
2
27.02 21:05
95
0.65835
27.02 21:05
95
0.9079772
27.02 21:04
94.871513
0.25028444
27.02 21:04
94.661745
0.26204537
27.02 21:04
94.866866
0.23091082
27.02 21:03
93.884595
0.25482015
27.02 21:01
94.009095
0.20887047
27.02 21:00
94.243871
0.19567361
27.02 20:59
94.860965
0.19567361
27.02 20:58
93.974354
0.20959983
27.02 20:57
94.552682
0.27264389
27.02 20:56
94.188891
0.2227739
27.02 20:55
93.71489412
0.399934
27.02 20:54
94.598015
0.23772578
27.02 20:54
94.152295
0.24971463
27.02 20:53
94.151951
0.18835722
27.02 20:52
94.51246
0.24472307
27.02 20:52
94.644695
0.21231214
27.02 20:50
94.285912
0.18530303
27.02 20:49
93.834969
0.25046678
27.02 20:48
94.293984
0.22860878
27.02 20:47
94.13842
0.20825507
27.02 20:46
94.251936
0.24745817
27.02 20:45
94.491959
0.27098003
27.02 20:45
94.06077
0.21461418
27.02 20:43
94.368439
0.19945717
27.02 20:42
94.625246
0.24834708
27.02 20:41
94.155421
0.23745227
27.02 20:40
94.023348
0.25427313
27.02 20:39