Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
71.27
$71.27
24h Change
+5.70%
24h High
71.7
24h Low
66.36
24h Volume
42705.58 USD
$42705.58
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DASH
- USD
Vender DASH
- DASH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DASH
Total USD
71.990993
8
575.927944
71.914887
0.10638698
7.65080764
71.9
0.52413073
37.68499948
71.86004
2.35
168.871094
71.807893
0.10653507
7.6500589
71.7676
1.4
100.47464
71.701058
0.09668433
6.93236875
71.594383
0.10539534
7.54571433
71.504724
163
11655.270012
71.487866
0.10546712
7.53961934
71.381507
0.10563904
7.54067387
71.275307
71.27 USD
Vol: 
4972 DASH
Vol: 
346446 USD
71.165501
2.35
167.23892735
71.1655
4.2
298.8951
71.077292
163
11585.598596
71.062631
0.10599654
7.532393
71.061153
8
568.489224
70.956905
0.10613785
7.53121333
70.851338
23.76
1683.4277908
70.851337
0.10634717
7.53483918
70.745925
0.10649358
7.53398682
70.640671
0.10664483
7.53346234
70.535573
0.10698806
7.54646411
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
71.275307
0.10575
19.10 16:25
71.169265
0.00005365
19.10 16:25
71.12871
0.1857
19.10 16:24
71.169265
0.10588869
19.10 16:24
71.094337
0.231
19.10 16:24
71.0844
0.2519
19.10 16:23
71.063381
0.05766168
19.10 16:22
71.063381
0.04832559
19.10 16:21
71.007551
0.1911
19.10 16:21
71
2.18199283
19.10 16:21
70.957654
0.10605538
19.10 16:20
70.917859
0.1939
19.10 16:20
70.877703
0.00482789
19.10 16:19
70.956905
0.10623082
19.10 16:19
71
0.10601498
19.10 16:18
70.9863
0.207
19.10 16:18
71.062631
0.10610434
19.10 16:18
71.08091
0.2519
19.10 16:17
71.083346
0.2032
19.10 16:16
71.113965
0.1846
19.10 16:15
71.168514
0.10595394
19.10 16:15
71.22069
0.1876
19.10 16:14
71.245825
0.2401
19.10 16:13
71.274556
0.10579731
19.10 16:12
71.287204
0.2546
19.10 16:12
71.307658
0.2114
19.10 16:10
71.336623
0.2618
19.10 16:09
71.380755
0.05441707
19.10 16:09
71.380755
0.05120888
19.10 16:08
71.466297
0.2191
19.10 16:08
71.462871
0.1912
19.10 16:07
71.476379
0.1803
19.10 16:06
71.458257
0.2528
19.10 16:05
71.417894
0.2695
19.10 16:04
71.454817
0.2569
19.10 16:04
71.3883
0.05100044
19.10 16:02
71.397739
0.1941
19.10 16:02
71.4441
0.03677565
19.10 16:02
71.487112
0.10557264
19.10 16:02
71.593628
0.00004805
19.10 16:02
71.593628
0.10532429
19.10 16:01
71.606932
0.2509
19.10 16:01
71.667027
0.2676
19.10 16:00
71.701058
0.01
19.10 15:59
71.626002
0.2113
19.10 15:59
71.594383
0.10684626
19.10 15:58
71.500159
0.2644
19.10 15:58
71.510643
0.1844
19.10 15:57
71.487866
0.10699551
19.10 15:57
71.458514
0.53200636
19.10 15:56