Verify your account now to further enjoy trading on EXMO. More details

DASH/UAH

Last price
2632.08
24h Change
-10.16%
24h High
2838.41
24h Low
2555.12
24h Volume
689780.52 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DASH
- UAH
Comisión:0 DASH
Vender DASH
- DASH
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DASH
Total UAH
3900
0.01683469
65.655291
3899
1.18960001
4638.2504389
3898
0.02953207
115.11600886
3896
0.01
38.96
3889
0.05
194.45
3859
0.01
38.59
3801
0.01
38.01
3800
0.05577744
211.954272
3708
0.01
37.08
3700
0.01021194
37.784178
3699
0.1
369.9
3618
0.01
36.18
3590
0.01963999
70.5075641
3529
0.01
35.29
3443
0.01
34.43
3359
0.01
33.59
3281.63250501
0.00922463
30.27184565
3279.999999
0.01
32.79999999
3277
0.01054135
34.54400395
3260.17175612
0.02309027
75.27824609
3219.99999997
0.01
32.19999999
3208
0.02056015
65.9569612
3200
4.22482244
13519.431808
3197
0.11094974
354.70631878
3188.99
0.03
95.6697
3150
0.04277327
134.7358005
3129
0.03530962
110.48380098
3119
0.01803212
56.24218228
3100.87
0.10518292
326.15856114
3100
4.70029125
14570.902875
3099.00001
0.16
495.8400016
3099
0.23518606
728.84159994
3084
0.24462494
754.42331496
3057.05621992
0.02711732
82.89917177
3049.999
0.02748948
83.84288651
2848.62820729
0.02586833
73.68925451
2784
0.015
41.76
2775
0.24900937
691.00100175
2742.90685419
0.01556619
42.69660924
2632.0839
0.13925489
366.53055396
2632.0839
- USD
Vol: 
49 DASH
Vol: 
23982 UAH
2549.79847626
0.01475812
37.63023188
2483.80228784
0.01843718
45.79430986
2420
0.07404157
179.1805994
2416.35872034
0.02419001
58.4517416
2409.25859463
0.02246923
54.13418549
2401.0001
0.02535
60.86535253
2401.00000144
0.020042
48.12084202
2401.00000143
0.81798417
1963.9799933
2401.00000128
0.080168
192.4833681
2401
0.04395091
105.52613491
2400
0.17386098
417.266352
2392.93947753
0.0236599
56.61670874
2387.06485943
0.01848601
44.12730486
2370.15
0.23838274
565.00285121
2350
0.8538484
2006.54374
2344.4646
0.02434294
57.07116108
2344.46459999
0.07573358
177.55469734
2300
0.07534885
173.302355
2274.64766288
0.0118109
26.86563608
2255.75202414
0.02726424
61.50136456
2251.12
0.14291486
321.71849964
2244.4646
0.03814128
85.60675275
2224.46459999
0.03848421
85.6067628
2208.49990569
0.02633696
58.16517367
2200.1
0.42043543
924.99998954
2200
0.50194439
1104.277658
2136.17187478
0.01338822
28.59953901
2109.441
0.3
632.8323
2105.102
0.11286127
237.58448519
2034.09
0.01474861
30.00000011
2001.1
0.1079245
215.96771695
2001.001
1.03947974
2079.9999992
2000.45451305
0.01713412
34.27602768
2000
0.015
30
1941
0.01957754
38.00000514
1916.85310182
0.01130433
21.66874002
1819.11175432
0.01453378
26.43857003
1739.32483141
0.01307496
22.74160259
1660.37778847
0.01417414
23.53442722
1580
0.42511339
671.6791562
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2632.0839
0.002772
19.02 22:19
2632.0839
0.05909304
19.02 22:19
2587.3716
0.05988972
19.02 22:18
2594.1246
0.0706938
19.02 22:18
2712.8399
0.06362796
19.02 22:16
2577.104
0.06425808
19.02 22:16
2571.788
0.06206328
19.02 22:14
2555.1201
0.07893492
19.02 22:13
2561.29931927
0.02095595
19.02 22:13
2595.8429
0.05690904
19.02 22:12
2588.4228303
0.0068757
19.02 22:12
2604.4462
0.0580206
19.02 22:11
2612.5553
0.08435112
19.02 22:10
2588.4228303
0.0109102
19.02 22:10
2609.8453
0.08397588
19.02 22:09
2615.5828
0.08483256
19.02 22:08
2614.0282
0.06447048
19.02 22:07
2616.3355
0.07503384
19.02 22:06
2617.7456
0.07142304
19.02 22:05
2602.6275
0.07351872
19.02 22:04
2627.60059807
0.01
19.02 22:03
2724.7442
0.07417716
19.02 22:03
2675.5142
0.05987556
19.02 22:03
2669.4119
0.06864768
19.02 22:01
2749.7859
0.05955696
19.02 22:01
2672.9716
0.08190144
19.02 21:59
2668.4494
0.07369572
19.02 21:58
2682.19
0.07521792
19.02 21:57
2706.4072
0.06369168
19.02 21:56
2692.1335
0.07500552
19.02 21:55
2697.6866
0.066552
19.02 21:54
2730.085
0.07046724
19.02 21:53
2673.7471
0.08176692
19.02 21:52
2687.1443
0.06146856
19.02 21:51
2714.1656
0.08426616
19.02 21:50
2683.0805
0.0671892
19.02 21:49
2620
0.04987882
19.02 21:49
2620
0.15
19.02 21:49
2611.4956
0.0811368
19.02 21:48
2602.9182
0.07424796
19.02 21:47