Up to 50% fee decrease with premium cashback. Buy now!

DASH/UAH

Last price
1905.52
24h Change
-3.43%
24h High
1999.99
24h Low
1834.47
24h Volume
322270.87 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DASH
- UAH
Comisión:0 DASH
Vender DASH
- DASH
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DASH
Total UAH
2539
0.05
126.95
2538.26200421
0.03077411
78.11275412
2531.00771402
0.07728343
195.60495749
2531.007714
0.01750805
44.3130096
2500
0.13417428
335.4357
2499.99
0.01139927
28.498061
2499
0.17685094
441.95049906
2498
0.18153052
453.46323896
2443.85
0.08
195.508
2437
0.01
24.37
2411.46706312
0.069
166.39122735
2410
2.85780759
6887.3162919
2399
0.07576427
181.75848373
2397.999
0.015
35.969985
2392.91429949
0.02654775
63.52649059
2381.58
0.20978775
499.62630964
2379.87
0.07485
178.1332695
2377
0.01
23.77
2319
0.01
23.19
2311.46706312
0.011
25.42613769
2300
0.02
46
2280.27219718
0.02491364
56.80988062
2263
0.01
22.63
2249.49
0.0996
224.049204
2208
0.01245618
27.50324544
2198.9
0.01560178
34.30675404
2183.8013374
0.02399278
52.39546505
2154
0.01276609
27.49815786
2150
1.17317752
2522.331668
2130.82
143.4
305559.588
2101
0.01312143
27.56812443
2098.30994644
0.02489567
52.23883198
2097
130.36
273364.92
2063.17
118.51
244506.2767
2050
1.01415309
2079.0138345
2029.35
107.74
218642.169
2016.4013426
0.03025633
61.00890443
2000
0.51596206
1031.92412
1999.99999999
0.1508039
301.60779999
1970.23999999
0.01
19.70239999
1905.521
- USD
Vol: 
547 DASH
Vol: 
890464 UAH
1834.47541239
0.22570459
414.04952081
1834.47541238
1.11052456
2037.2300001
1834.47540459
0.03299164
60.52235213
1820
1
1820
1812.86
0.01
18.1286
1779.44000001
0.010021
17.83176824
1779.44
107.74
191716.8656
1752.80484767
0.03266337
57.25251327
1749.78
118.51
207366.4278
1720.12000001
0.090189
155.13590268
1720.12
130.36
224234.8432
1720
1
1720
1700
0.0117647
19.99999
1690.46
143.4
242411.964
1680
0.07490744
125.8444992
1672.73348304
0.03512027
58.74685156
1657.18729551
0.36025914
597.01686989
1592.2951
0.12297627
195.81451213
1579.12881678
0.04557158
71.9633952
1577.15
0.065
102.51475
1576.89938829
0.96835928
1527.0051562
1530
0.21563661
329.9240133
1520.03386153
0.0316607
48.12533607
1503.09909
0.1
150.309909
1464.24879536
0.03223226
47.19604787
1408.21615708
0.03494602
49.21154998
1367.5125
0.065
88.8883125
1359
0.72830903
989.77197177
1349.04746666
0.04005312
54.03356006
1325.7
0.0607226
80.49995082
1323.56889163
0.05817604
76.99999678
1320.1
0.17274794
228.04455559
1320
4.28
5649.6
1291.94545606
0.04213286
54.43335702
1264.33569637
0.174634
220.79599999
1245.43377825
0.0371739
46.29763072
1205.96082677
0.03356113
40.47340808
1200.06
0.05
60.003
1200
0.04166666
49.999992
1164.57279193
0.03763274
43.82606508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1905.521
0.0696
08.04 01:30
1862.6492
0.0629
08.04 01:29
1867.6652
0.0739
08.04 01:28
1888.706
0.0735
08.04 01:27
1868.3173
0.069
08.04 01:26
1861.7432
0.0686
08.04 01:26
1848.471
0.0608
08.04 01:25
1849.3433
0.073
08.04 01:24
1902.5935
0.0586
08.04 01:23
1845.5421
0.0674
08.04 01:22
1847.7797
0.073
08.04 01:21
1858.0807
0.0562
08.04 01:20
1896.9896
0.0703
08.04 01:18
1862.1468
0.0557
08.04 01:17
1874.2982
0.0704
08.04 01:16
1849.0729
0.0546
08.04 01:15
1851.7103
0.064
08.04 01:14
1901.4688
0.0733
08.04 01:13
1857.612
0.072
08.04 01:12
1853.8734
0.0648
08.04 01:11
1876.8846
0.0743
08.04 01:10
1853.3131
0.0697
08.04 01:09
1866.0123
0.0611
08.04 01:08
1855.7286
0.0704
08.04 01:06
1874.4432
0.0661
08.04 01:06
1877.1793
0.0617
08.04 01:05
1890.8904
0.0561
08.04 01:04
1858.163
0.0677
08.04 01:02
1860.2846
0.0523
08.04 01:02
1867.2303
0.0729
08.04 01:01
1912.8513
0.0562
08.04 00:59
1957.0844
0.0582
08.04 00:58
1899.2021
0.0735
08.04 00:57
1900.9716
0.0695
08.04 00:56
1929.7381
0.0537
08.04 00:55
1958.0412
0.07
08.04 00:55
1884.8644
0.0555
08.04 00:54
1834.47540588
0.0681
08.04 00:52
1912.3282
0.0681
08.04 00:52
1869.064
0.0626
08.04 00:51