Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
1998.48
24h Change
+4.74%
24h High
1999.64
24h Low
1884.01
24h Volume
265798.21 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DASH
- UAH
Vender DASH
- DASH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DASH
Total UAH
2026.6211
0.1063217
215.4738006
2023.6059
0.10646609
215.44540787
2022
0.14654522
296.31443484
2020.5952
0.10670143
215.60039729
2017.589
0.1067613
215.4004245
2014.5873
0.10692663
215.41303082
2011.59
0.10704347
215.32757381
2008.5972
0.10721169
215.34510034
2005.6088
0.10736759
215.33738333
2002.6249
0.10750967
215.30154213
1999.6454
0.04448962
88.96346398
1998.4896
- USD
Vol: 
4083 DASH
Vol: 
7661607 UAH
1996.6493
0.0320528
63.99820068
1993.6788
0.10650572
212.33819604
1990.7126
0.10670306
212.415126
1987.7508
0.10685647
212.40403372
1984.7935
0.1070046
212.38203455
1981.8406
0.10715845
212.37096684
1978.892
2.20855776
4370.4972828
1975.9479
0.1075023
212.41894393
1973.0081
0.10762596
212.34689085
1970.0727
0.10775984
212.29471894
1873.0448
0.041139
77.05519002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1998.4896
0.052
19.10 15:22
1998.0684
0.0544
19.10 15:21
1996.6493
0.01068427
19.10 15:20
1996.6493
0.01424569
19.10 15:20
1996.6493
0.01
19.10 15:20
1996.6493
0.02232759
19.10 15:20
1996.6493
0.01700614
19.10 15:20
1994.491
0.0507
19.10 15:19
1999.6454
0.0631718
19.10 15:19
1993.2409
0.0418
19.10 15:19
1996.6704
0.10780077
19.10 15:18
1993.6998
0.00142655
19.10 15:18
1991.5076
0.0535
19.10 15:18
1993.6998
0.10652421
19.10 15:17
1990.7336
0.10809703
19.10 15:17
1987.7718
0.10825362
19.10 15:16
1987.3139
0.0424
19.10 15:16
1984.9967
0.0528
19.10 15:15
1984.8144
0.10869633
19.10 15:14
1981.8615
0.00258791
19.10 15:14
1980.0046
0.0484
19.10 15:13
1980.4663
0.052
19.10 15:13
1977.5559
0.0411
19.10 15:12
1981.8615
0.10625323
19.10 15:12
1978.9129
0.00120378
19.10 15:12
1965.72
0.0396
19.10 15:10
1978.9129
0.10779615
19.10 15:10
1975.9687
0.1091178
19.10 15:10
1973.2787
0.0397
19.10 15:10
1973.0289
0.10923387
19.10 15:09
1970.0934
0.10938731
19.10 15:09
1967.1624
0.08668023
19.10 15:09
1967.1624
0.02285433
19.10 15:09
1964.2357
0.07065539
19.10 15:09
1964.2357
0.03903628
19.10 15:08
1961.3133
0.0446053
19.10 15:08
1961.3133
0.06523771
19.10 15:08
1958.5791
0.0432
19.10 15:08
1960.0313
0.035049
19.10 15:08
1958.3953
0.01222929
19.10 15:08
1957.9331
0.0547
19.10 15:08
1957.6338
0.0526
19.10 15:06
1956.9479
0.0446
19.10 15:05
1956.5202
0.0393
19.10 15:05
1958.3953
0.02182425
19.10 15:04
1958.3953
0.0364629
19.10 15:04
1958.3953
0.03949203
19.10 15:04
1955.4816
0.03949203
19.10 15:04
1955.4816
0.07066535
19.10 15:04
1952.5723
0.00171066
19.10 15:04