Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
1905.12
24h Change
-0.27%
24h High
1917.97
24h Low
1854
24h Volume
363125.89 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar DASH
- UAH
Vender DASH
- DASH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DASH
Total UAH
1929.4967
0.027425
52.91644699
1918.3166
0.05957899
114.29136552
1916.9747
0.05954265
114.14175362
1915.6338
0.05955856
114.09239061
1914.2938
0.00568314
10.87919966
1912.9547
0.0595516
113.91951311
1911.6166
0.05955541
113.84711037
1910.2794
0.05957776
113.81016762
1908.9431
0.05959016
113.75422475
1907.6078
0.0596142
113.72051291
1906.2734
0.0596303
113.67165472
1905.1213
- USD
Vol: 
3036 DASH
Vol: 
5556706 UAH
1903.4172
0.05962572
113.49262101
1902.0858
0.05993674
114.00482205
1901.1389
0.01497157
28.46303412
1900.7552
0.05995585
113.96139365
1899.7886
0.05975245
113.51702333
1899.4256
0.06000818
113.9810733
1898.097
0.05999515
113.87661422
1896.9588
0.08605269
163.23840755
1896.7692
0.05996333
113.73659747
1895.4424
0.0600026
113.73147215
1894.1165
0.06004282
113.72809606
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1905.1213
0.0549
11.07 10:37
1904.2866
0.0697
11.07 10:36
1903.9586
0.051
11.07 10:35
1904.2963
0.0588
11.07 10:34
1904.6699
0.0574
11.07 10:32
1904.9217
0.0508
11.07 10:32
1905.5863
0.061
11.07 10:31
1905.5783
0.0635
11.07 10:29
1906.8571
0.0563
11.07 10:29
1904.7496
0.02980749
11.07 10:29
1906.0328
0.0603
11.07 10:28
1905.973
0.0595
11.07 10:27
1907.3133
0.0544
11.07 10:26
1906.0829
0.05992734
11.07 10:25
1907.4172
0.05989695
11.07 10:25
1908.6734
0.0748
11.07 10:25
1909.1344
0.059
11.07 10:23
1908.9899
0.0744
11.07 10:22
1909.3816
0.0617
11.07 10:21
1909.1225
0.0668
11.07 10:21
1908.8651
0.0533
11.07 10:20
1908.4319
0.0707
11.07 10:18
1909.3311
0.0623
11.07 10:17
1912.2167
0.0741
11.07 10:16
1908.7524
0.05984798
11.07 10:16
1910.0885
0.00018274
11.07 10:16
1911.5544
0.0658
11.07 10:16
1911.1219
0.0645
11.07 10:14
1911.965
0.0549
11.07 10:14
1910.4886
0.0547
11.07 10:13
1911.9167
0.0717
11.07 10:12
1911.3823
0.0623
11.07 10:10
1911.3594
0.0704
11.07 10:09
1911.1365
0.0662
11.07 10:08
1911.8425
0.0546
11.07 10:07
1912.6174
0.0589
11.07 10:06
1910.5612
0.0519
11.07 10:05
1912.6257
0.0618
11.07 10:04
1911.0686
0.0505
11.07 10:03
1910.4824
0.0558
11.07 10:02