Verify your account now to further enjoy trading on EXMO. More details
DASH/UAH
Last price
2438.91
24h Change
-5.69%
24h High
2616.56
24h Low
2419.64
24h Volume
514685.83 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar DASH

- UAH
Comisión:0 DASH

Vender DASH

- DASH
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DASH
Total UAH
3722.77784127
0.1
372.27778412
3708
0.05
185.4
3700
0.2
740
3500
0.2101
735.35
3473.7
0.0111
38.55807
3419.64320459
0.01812939
61.99604531
3300
0.59243979
1955.051307
3226.73588836
0.01115939
36.0084042
3118.7538218
0.01072316
33.44289623
3099.999
0.01
30.99999
3021.58961499
0.01180791
35.67865823
3019.43
0.48685615
1470.0280649
3000
0.12
360
2998.99
0.01
29.9899
2995.19
0.01001606
30.00000275
2921.36792792
0.01550368
45.29195351
2889.999
0.01
28.89999
2884.59
1.07014657
3086.9340943
2850
4.936481
14068.97085
2841.9488486
0.1494
424.58715798
2824.0397416
0.01
28.24039741
2803.9997196
0.2470079
692.61008233
2801.84105716
0.07355424
206.08728956
2799.45190605
0.01366308
38.24913534
2750
5.32729751
14650.068152
2749.64907682
0.15000396
412.45825013
2701.23890259
0.01051865
28.41338658
2698
0.03706449
99.99999402
2687.47403864
0.01561998
41.97829073
2687
0.03721622
99.99998314
2631.17274198
0.01090125
28.68307185
2582.025
0.14020161
362.00406206
2562.29318566
0.01101081
28.21292343
2486.2167779
0.12889163
320.45253303
2486.2167778
0.06986
173.68710409
2471.36168129
0.03328983
82.27121023
2461.51561881
0.03351947
82.50869893
2461.51561879
0.01498505
36.88593462
2451.70878368
0.03361842
82.4225756
2446.8321886
0.00000005
0.00012234
2438.9186
- USD
Vol: 
44 DASH
Vol: 
43244 UAH
2431.88
0.03361597
81.75000512
2427.37435576
0.03378191
82.00134202
2424.57754246
0.06198009
150.27553429
2420.91490225
0.01194467
28.9170296
2417.70354159
0.03391991
82.00828653
2408.07125672
0.61575836
1482.7900078
2408.07125657
0.03405239
82.00058157
2313.71452593
0.01119778
25.90846624
2309.20896185
0.020042
46.28116601
2309.20896184
0.12777125
295.05051556
2296.56862966
0.18261099
419.37867106
2287.47403864
0.01148258
26.26610364
2263.57386121
0.0272829
61.75685929
2220.2239348
0.0570114
126.57807483
2200.01
0.01
22.0001
2153.61967799
0.0268999
57.93215397
2052
0.01556335
31.9359942
2004
0.27445109
549.99998436
2003
0.77333998
1548.9999799
2001.001
1.03947974
2079.9999992
2001
0.02016958
40.35932958
2000.5554132
0.01
20.00555413
2000.45451305
0.01848696
36.98232256
1916.85310182
0.01130433
21.66874002
1911
0.52328623
999.99998553
1900.01
0.01
19.0001
1819.11175432
0.01453378
26.43857003
1744
1.03784403
1809.9999883
1743
7.057
12300.351
1739.32483141
0.01307496
22.74160259
1660.37778847
0.01417414
23.53442722
1580
0.42511339
671.6791562
1578.28636
0.01624253
25.63536355
1498.6797254
0.01745031
26.15242579
1441.26679127
0.01378177
19.86320742
1413
0.06328189
89.41731057
1372.30591432
0.01807824
24.80887567
1356.337
0.01571178
21.31046854
1351
0.75713751
1022.8927760
1305.09000777
0.35486279
463.12788135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2438.9186
0.07436832
23.01 13:42
2434.1991
0.06755736
23.01 13:41
2440.3537
0.081243
23.01 13:40
2441.8035
0.0625518
23.01 13:39
2441.0662
0.05693028
23.01 13:37
2437.08385318
0.03360431
23.01 13:37
2445.0729
0.06706884
23.01 13:36
2441.4967
0.064251
23.01 13:36
2442.6577
0.06895212
23.01 13:35
2441.1733
0.06539796
23.01 13:34
2444.2572
0.07132392
23.01 13:32
2440.5357
0.07322844
23.01 13:32
2439.7034
0.0808536
23.01 13:30
2440.9355
0.05872152
23.01 13:30
2440.1239
0.07489224
23.01 13:29
2440.1098
0.0775968
23.01 13:27
2440.359
0.0801102
23.01 13:27
2445.3602
0.06803172
23.01 13:26
2440.3543
0.0632244
23.01 13:24
2441.7621
0.06299076
23.01 13:23
2443.5772
0.0798624
23.01 13:22
2440.675
0.064959
23.01 13:21
2441.539
0.06233232
23.01 13:21
2441.3072
0.07676844
23.01 13:19
2438.7904
0.0654546
23.01 13:18
2439.8544
0.05819052
23.01 13:17
2443.0791
0.0686406
23.01 13:16
2441.5628
0.08297052
23.01 13:15
2442.2224
0.06057648
23.01 13:15
2441.466
0.06608472
23.01 13:13
2445.6017
0.07705164
23.01 13:12
2440.0739
0.07004952
23.01 13:11
2441.1533
0.07282488
23.01 13:10
2446.8321886
0.03348296
23.01 13:10
2451.7631
0.07198944
23.01 13:09
2465.5318
0.06333768
23.01 13:08
2464.5084
0.05924544
23.01 13:07
2460.3438
0.08118636
23.01 13:06
2451.4464
0.05976936
23.01 13:05
2462.5141
0.07697376
23.01 13:04