Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/UAH
Last price
1197.31
24h Change
-1.33%
24h High
1362.75
24h Low
1182.59
24h Volume
244037.35 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar DASH

- UAH
Comisión:0 DASH

Vender DASH

- DASH
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount DASH
Total UAH
2348.01494917
0.17433902
409.35062518
2329.9491354
0.01996
46.50578474
2313.75286535
0.03992
92.36501438
2301.721996
0.01996
45.94237104
2000
0.11
220
1935
0.05167959
100.00000665
1899.99999
0.01
18.9999999
1870
0.5
935
1869
0.60097317
1123.2188547
1799.99999
0.01
17.9999999
1797
0.5
898.5
1762.7982499
0.60097316
1059.3944346
1728.98
0.01
17.2898
1699
1.22506294
2081.3819350
1692.9999
0.0324175
54.88282425
1692.014
0.145
245.34203
1688.99
0.35725243
603.39578174
1686
0.086772
146.297592
1644.04821719
0.09986397
164.18118184
1630
0.1
163
1629
0.11569599
188.46876771
1600
0.09
144
1599.9999999
0.04
63.99999999
1599.99999
0.03
47.9999997
1499.999999
0.02
29.99999998
1403.08559779
0.05018164
70.40913635
1400
0.04
56
1399.999999
0.01
13.99999999
1397
0.26031598
363.66142406
1396.99999424
0.46390886
648.08067474
1362.75
0.09170227
124.96726844
1362.74999999
0.03093645
42.15864723
1351.95327565
0.1961443
265.17792888
1350.98658
0.07488221
101.16486079
1306.83737114
0.02521627
32.95356399
1263.29138109
0.0254697
32.17565248
1228.91665764
0.01926331
23.67300254
1227.71973139
0.08046204
98.78483413
1227.71973138
0.15055994
184.84540909
1217.97592401
0.01
12.17975924
1197.3109
- USD
Vol: 
31 DASH
Vol: 
21625 UAH
1193.97698658
0.01
11.93976986
1182.59838515
0.59382797
702.25999837
1182.5983826
0.28424067
336.14255661
1175.50514585
0.03470848
40.79999684
1166.96247844
0.01849889
21.58751052
1117.01751131
0.01831482
20.45797465
1100.001
0.03545784
39.00365945
1100
0.55318682
608.505502
1085
1.34050516
1454.4480986
1080
0.05
54
1070.001
0.04008016
42.88581128
1063.44400794
0.5
531.72200397
1063.44400793
0.3852612
409.70371462
1063.444
0.01
10.63444
1063.00000034
0.99644996
1059.2263078
1052.00000233
0.02188927
23.02751209
1051
0.03425309
35.99999759
1050
0.11022044
115.731462
1045.00000456
0.05598613
58.5055061
1040.001
0.01
10.40001
1040
1.89380561
1969.5578344
1015
0.05
50.75
1011
0.85062195
859.97879145
1003
0.04864503
48.79096509
1002.0001
0.36327469
364.0012757
1001.0001
1.2021
1203.3022202
1000.0140777
0.79999184
800.00310204
1000
0.3
300
900
0.31395025
282.555225
885.001
0.01
8.85001
803
0.15
120.45
802.24
0.12465098
100.00000219
801.87935813
0.06943626
55.67950359
801.87935812
0.01033
8.28341376
801.5
0.20626667
165.322736
800
1.50273836
1202.190688
799.51325709
0.010383
8.30134614
782
0.12659847
99.00000354
780.000777
0.51282
399.99999846
777
0.1
77.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
161
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1197.3109
0.07272576
09.12 02:16
1208.8508
0.05778696
09.12 02:15
1201.3751
0.06039948
09.12 02:14
1204.2697
0.07800036
09.12 02:14
1198.5034
0.07590468
09.12 02:13
1196.8825
0.0724638
09.12 02:11
1198.8332
0.0790482
09.12 02:10
1213.9249
0.0769242
09.12 02:09
1198.4189
0.0776322
09.12 02:09
1202.3937
0.05881356
09.12 02:07
1209.3565
0.06211284
09.12 02:07
1209.9209
0.07245672
09.12 02:05
1199.5776
0.0620208
09.12 02:04
1200.3009
0.08416704
09.12 02:03
1204.9719
0.07224432
09.12 02:02
1198.7081
0.06438552
09.12 02:01
1214.6497
0.08405376
09.12 02:00
1206.5421
0.07257708
09.12 01:59
1196.9673
0.07075044
09.12 01:58
1198.7393
0.07053804
09.12 01:57
1198.9527
0.075933
09.12 01:56
1208.2019
0.07838268
09.12 01:55
1200.7072
0.07473648
09.12 01:54
1210.7292
0.0818094
09.12 01:53
1209.9881
0.06040656
09.12 01:52
1201.5623
0.08006772
09.12 01:51
1202.871
0.07007076
09.12 01:49
1213.5836
0.06068976
09.12 01:49
1199.4281
0.0731364
09.12 01:48
1215.2669
0.0675078
09.12 01:47
1201.0622
0.07328508
09.12 01:45
1212.0868
0.07700916
09.12 01:45
1204.8576
0.07294524
09.12 01:44
1207.6048
0.07263372
09.12 01:43
1200.8196
0.07885704
09.12 01:42
1203.4234
0.05671788
09.12 01:41
1205.8905
0.0841104
09.12 01:40
1211.6436
0.07502676
09.12 01:39
1198.1514
0.0775614
09.12 01:38
1200.8376
0.06017292
09.12 01:36