Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
6960.28
24h Change
-0.26%
24h High
7073.94
24h Low
6811.56
24h Volume
2683287.27 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DASH
- RUB
Vender DASH
- DASH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DASH
Total RUB
7009.8896
0.06805691
477.07142561
7004.9861
0.06809342
476.9934606
7000.086
0.06816492
477.16030218
6995.1894
0.06822255
477.2296586
6990.2962
0.06826152
477.16824386
6989.1619
0.01
69.891619
6985.4064
0.06830567
477.14286437
6980.52
0.06834808
477.1051394
6975.6371
0.06838695
477.04254557
6970.7576
0.06797964
473.86959217
6965.8814
0.06800203
473.69407593
6960.2806
- USD
Vol: 
193 DASH
Vol: 
693180 RUB
6955.4444
0.06808245
473.54369559
6950.579
0.06812597
473.51493643
6945.717
0.0681732
473.51175418
6940.8584
0.06823981
473.64285845
6936.0032
1.30828484
9074.2678367
6931.1513
0.06833226
473.62123273
6926.3029
0.06837328
473.57404754
6921.4579
0.06840407
473.45589069
6920.8402
0.013
89.9709226
6916.6163
0.06845998
473.51141356
6911.778
0.06852157
473.60588005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6960.2806
0.1384
10.08 03:00
6959.1954
0.1233
10.08 02:59
6960.1618
0.1278
10.08 02:57
6961.9136
0.1149
10.08 02:56
6961.5897
0.132
10.08 02:56
6963.3827
0.1139
10.08 02:54
6960.326
0.1003
10.08 02:54
6963.8852
0.1009
10.08 02:52
6960.3132
0.06807827
10.08 02:52
6965.1854
0.06803971
10.08 02:52
6969.8154
0.113
10.08 02:51
6967.7259
0.0973
10.08 02:50
6966.8273
0.1139
10.08 02:49
6966.3989
0.1374
10.08 02:48
6973.2319
0.1113
10.08 02:48
6971.1461
0.0991
10.08 02:46
6972.9777
0.0988
10.08 02:45
6961.966
0.1258
10.08 02:44
6957.9873
0.1226
10.08 02:44
6970.7576
0.06841367
10.08 02:43
6965.8814
0.0118997
10.08 02:43
6965.8814
0.03547506
10.08 02:43
6961.3098
0.1373
10.08 02:42
6956.7342
0.1208
10.08 02:40
6957.5731
0.1289
10.08 02:39
6957.8929
0.1348
10.08 02:38
6965.8814
0.02062652
10.08 02:38
6963.4241
0.126
10.08 02:37
6962.8274
0.1318
10.08 02:36
6960.3132
0.02160575
10.08 02:35
6965.7797
0.1029
10.08 02:35
6960.3132
0.02160576
10.08 02:35
6960.3132
0.02481769
10.08 02:34
6968.045
0.118
10.08 02:34
6969.3997
0.1195
10.08 02:32
6964.3299
0.098
10.08 02:31
6965.8814
0.06842962
10.08 02:31
6961.0087
0.06843804
10.08 02:30
6953.5593
0.1048
10.08 02:30
6956.1394
0.01635685
10.08 02:30
6951.3659
0.1323
10.08 02:29
6956.1394
0.05209344
10.08 02:28
6951.2735
0.02618447
10.08 02:28
6951.2735
0.04228252
10.08 02:28
6943.0441
0.1234
10.08 02:28
6949.5088
0.0994
10.08 02:27
6941.1817
0.1121
10.08 02:26
6946.2307
0.1311
10.08 02:25
6949.0179
0.01
10.08 02:24
6946.4111
0.06847712
10.08 02:24