Verify your account now to further enjoy trading on EXMO. More details
DASH/RUB
Last price
6183.69
24h Change
-2.47%
24h High
6454.44
24h Low
6103.37
24h Volume
2452570.93 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar DASH

- RUB
Comisión:0 DASH

Vender DASH

- DASH
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DASH
Total RUB
6632.9
3.1482
20881.69578
6623.7
2.862
18957.0294
6614.6
2.6018
17209.86628
6605.4
2.3653
15623.75262
6602.9993397
0.11668201
770.45123498
6600
0.26168247
1727.104302
6596.2
2.1503
14183.80886
6587.1
1.9548
12876.46308
6577.9
1.7771
11689.58609
6568.8
1.6155
10611.8964
6559.6
1.4686
9633.42856
6550.4
1.3351
8745.43904
6541.3
1.2137
7939.17581
6532.1
1.1034
7207.51914
6523
1.0031
6543.2213
6513.8
0.91187
5939.738806
6504.6
0.82897
5392.118262
6495.5
0.75361
4895.073755
6486.3
0.6851
4443.76413
6477.1
0.62282
4034.067422
6470.12898405
0.31066151
2010.0200400
6468
0.5662
3662.1816
6458.8
0.51473
3324.538124
6449.7
0.46794
3018.072618
6440.5
0.4254
2739.7887
6431.3
0.38673
2487.176649
6424.43225756
0.23587762
1515.3797907
6422.2
0.35157
2257.852854
6413
0.31961274
2049.6765016
6345.2598075
0.7375429
4679.9013196
6311.2598075
0.1
631.12598075
6275.62050977
7.62
47820.228284
6256.35726207
0.03395948
212.46263931
6250.3184407
0.01108888
69.30903115
6250.31844053
25.12
157007.99922
6250.31844052
0.02
125.00636881
6234.8491092
3.68
22944.244721
6231.43153592
0.03378563
210.53284024
6229.19761943
0.709
4416.5011121
6206.60511546
0.03390423
210.43016735
6183.69
- USD
Vol: 
614 DASH
Vol: 
2710083 RUB
6153.55223881
0.0111111
68.37273428
6145.00147592
25.13
154423.88708
6145.00147591
15.12
92912.422315
6145.00147567
0.03403117
209.12158986
6140.65112939
0.01
61.40651129
6138.87979133
0.709
4352.4657720
6120.51939807
0.03428078
209.81617897
6103.37718859
0.33551422
2047.7698367
6096.13485864
0.03440261
209.72295004
6076.35217532
7.63
46362.567097
6049.45968685
5.01
30307.793031
5991.48059915
0.17621078
1055.7634697
5972.6
0.31961274
1908.9190509
5964
0.35157
2096.76348
5955.5
0.38673
2303.170515
5947
0.4254
2529.8538
5938.4
0.46794
2778.814896
5929.9
0.51473
3052.297427
5921.4
0.5662
3352.69668
5912.8
0.62282
3682.610096
5904.3
0.6851
4045.03593
5900
8.31287187
49045.944033
5895.8
0.75361
4443.133838
5887.2
0.82897
4880.312184
5878.7
0.91187
5360.610169
5870.2
1.0031
5888.39762
5861.6
1.1034
6467.68944
5855.02131358
0.07148442
418.54280268
5853.1
1.2137
7103.90747
5844.6
1.3351
7803.12546
5836
1.4686
8570.7496
5827.5
1.6155
9414.32625
5819
1.7771
10340.9449
5810.4
1.9548
11358.16992
5805.012327
0.449
2606.4505348
5801.9
2.1503
12475.82557
5793.4
2.3653
13703.12902
5784.8
2.6018
15050.89264
5777
0.21
1213.17
5776.3
2.862
16531.7706
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6183.69
0.09518862
25.01 18:36
6198.106
0.09750037
25.01 18:35
6190.7927
0.09099048
25.01 18:33
6160.6947
0.11063111
25.01 18:33
6184.32
0.09369985
25.01 18:32
6167.3821
0.07992182
25.01 18:31
6188.9064
0.10851355
25.01 18:30
6154.7034
0.09690856
25.01 18:29
6191.1974
0.09653868
25.01 18:28
6179.3584
0.10402875
25.01 18:26
6189.9826
0.08865099
25.01 18:26
6179.0239
0.07980161
25.01 18:25
6157.2563
0.10950297
25.01 18:24
6187.3109
0.10734842
25.01 18:23
6194.8967
0.07498392
25.01 18:22
6168.7577
0.07630624
25.01 18:21
6196.8114
0.09397726
25.01 18:20
6180.4827
0.09287687
25.01 18:19
6188.209
0.09768531
25.01 18:18
6162.4051
0.07642646
25.01 18:17
6181.777
0.09548452
25.01 18:16
6194.168
0.10645146
25.01 18:15
6186.7958
0.07587164
25.01 18:14
6192.5379
0.0744291
25.01 18:13
6152.6822
0.07647269
25.01 18:12
6173.5042
0.08096673
25.01 18:10
6166.9225
0.08190068
25.01 18:10
6182.1121
0.0910922
25.01 18:09
6189.0425
0.09422693
25.01 18:07
6154.5008
0.08571969
25.01 18:06
6180.423
0.09644621
25.01 18:05
6192.5102
0.08348192
25.01 18:05
6180.8308
0.09488347
25.01 18:04
6163.3304
0.08397201
25.01 18:02
6167.4911
0.10908686
25.01 18:01
6169.7206
0.08779102
25.01 18:00
6173.0995
0.10968791
25.01 17:59
6157.231
0.09320976
25.01 17:59
6153.4325
0.08002354
25.01 17:58
6185.8139
0.08618204
25.01 17:56