Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/RUB
Last price
4540
24h Change
-1.18%
24h High
4669.1
24h Low
4531.75
24h Volume
1788870.38 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar DASH

- RUB
Comisión:0 DASH

Vender DASH

- DASH
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DASH
Total RUB
4752.73737872
0.15975349
759.2663833
4750
3.77481928
17930.39158
4746.7
0.75361
3577.160587
4740
0.6851
3247.374
4739.46687148
0.1599289
757.97772334
4733.3
0.62282
2947.993906
4730
1.3
6149
4726.6
0.5662
2676.20092
4726.23341791
0.15908046
751.85138618
4722
3
14166
4719.9
0.51473
2429.474127
4713.2
0.46794
2205.494808
4713.03691454
0.15677335
738.87858576
4708.38180001
0.5
2354.1909
4706.5
0.4254
2002.1451
4699.87725822
0.15695751
737.68103175
4699.8
0.38673
1817.553654
4699.12043631
0.022
103.38064959
4693.1
0.35157
1649.953167
4686.75434605
0.15686724
735.19821882
4686.4
0.31961274
1497.8331447
4680
0.01374402
64.3220136
4673.66807544
0.15716363
734.53064015
4670
2.99400003
13981.980140
4660.61834408
0.15956777
743.68447598
4647.60504994
0.15964828
741.98215234
4634.62809128
0.15965363
739.93519847
4621.68736666
0.15973433
738.24213498
4620.45997328
0.28781173
1329.8225783
4619.845
0.17574
811.8915603
4608.78277489
0.15981529
736.55395571
4608.78277488
3.02
13918.523980
4599.793
0.03691097
169.78282142
4595.91421508
0.15981526
734.49722522
4583.08158664
0.15989644
732.81842993
4570.28478923
0.15989641
730.77213047
4570.28478879
0.15006949
685.8603074
4570.28478878
0.709
3240.3319152
4570.28478867
0.163867
748.91885746
4570.28478866
0.709
3240.3319151
4540
- USD
Vol: 
559 DASH
Vol: 
2040076 RUB
4540
1.73274753
7866.6737862
4538.45997328
0.16029712
727.50206295
4528.58202305
0.4495497
2035.8226898
4528.582
0.25248127
1143.3821346
4525.78776755
13.32
60283.493063
4525.78776754
0.15999484
724.10268974
4525.538
0.109
493.283642
4517.3320013
15.36
69386.219539
4517.1
0.1
451.71
4513.15094489
0.16028725
723.40055379
4505.04686159
0.33428472
1505.9683287
4505.04686148
0.709
3194.0782247
4503.741
0.152
684.568632
4500.54940655
0.06875001
309.4128167
4487.983054
0.1642905
737.33297993
4477.73915913
4.69
21000.596656
4477.1
0.31961274
1430.9381982
4475.45178899
0.16431826
735.39845068
4470.7
0.35157
1571.763999
4464.3
0.38673
1726.478739
4462.95551355
0.1644261
733.82636956
4461.80035
3.18
14188.525113
4461.70238412
0.0329
146.79000843
4457.9
0.4254
1896.39066
4451.5
0.46794
2083.03491
4450.49412999
0.16454169
732.29182548
4445.1
0.51473
2288.026323
4438.7
0.5662
2513.19194
4438.06754087
0.16447912
729.96944362
4432.3
0.62282
2760.525086
4425.9
0.6851
3032.18409
4425.67564906
0.16475421
729.14869527
4419.5
0.75361
3330.579395
4413.31835766
0.16510811
728.67465286
4413.1
0.82897
3658.327507
4406.7
0.91187
4018.337529
4400.99557006
0.16540904
727.96445228
4400.3
1.0031
4413.94093
4397.46957739
0.12816151
563.58634121
4393.9
1.1034
4848.22926
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
4540
1.0621
14.11 06:57
4556.2696
0.09736166
14.11 06:57
4560.206
0.10536957
14.11 06:56
4553.097
0.09004729
14.11 06:55
4544.7247
0.10989135
14.11 06:54
4564.4008
0.07632474
14.11 06:53
4555.7127
0.08083727
14.11 06:52
4553.0297
0.10013576
14.11 06:51
4555.6881
0.09777778
14.11 06:50
4559.421
0.07824811
14.11 06:49
4560.6191
0.08882668
14.11 06:48
4555.1954
0.08483198
14.11 06:47
4555.2675
0.084009
14.11 06:46
4553.9782
0.08790198
14.11 06:45
4540
0.07605658
14.11 06:44
4552.149
0.07605658
14.11 06:44
4555.6036
0.09882269
14.11 06:43
4564.4786
0.08674611
14.11 06:42
4554.9352
0.07663914
14.11 06:41
4549.076
0.07913583
14.11 06:40
4560.4035
0.0798201
14.11 06:39
4540
0.49999807
14.11 06:39
4545.3132
0.09904462
14.11 06:38
4549.2042
0.08643171
14.11 06:37
4551.1233
0.10151357
14.11 06:36
4559.9922
0.08732867
14.11 06:34
4557.7508
0.09542904
14.11 06:34
4549.8232
0.07770254
14.11 06:33
4562.6545
0.09719522
14.11 06:32
4552.3689
0.10366812
14.11 06:31
4555.6509
0.10411197
14.11 06:29
4562.4371
0.0964647
14.11 06:29
4553.2675
0.08666288
14.11 06:27
4565.4956
0.10014501
14.11 06:27
4553.8171
0.08732867
14.11 06:25
4565.7515
0.08694954
14.11 06:24
4544.9746
0.09183196
14.11 06:23
4561.8281
0.08368535
14.11 06:22
4550.0306
0.08364836
14.11 06:21
4555.713
0.08053212
14.11 06:21