Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5425.88
24h Change
+3.45%
24h High
5464.77
24h Low
5183.43
24h Volume
2877186.89 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DASH
- RUB
Vender DASH
- DASH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DASH
Total RUB
5458.0738
0.04388424
239.52342057
5454.2558
0.04389836
239.43288464
5450.4405
29.00394381
158084.27000
5446.6278
0.04399161
239.60592599
5446.6277
11.09
60403.101193
5442.8179
0.04400053
239.48687229
5439.0106
0.0440095
239.368137
5435.2059
0.04405131
239.42794001
5431.4039
0.04408296
239.43236086
5427.6046
0.01226138
66.54992249
5427.6045
1.1
5970.36495
5425.8828
- USD
Vol: 
253 DASH
Vol: 
3588798 RUB
5419.4724
0.00287185
15.56391181
5415.6814
0.04418165
239.27374012
5411.8931
0.0442078
239.24788778
5408.1074
0.04426632
239.39701276
5404.3244
0.0442928
239.37265978
5400.544
0.04430922
239.29389221
5396.7662
0.04433206
239.24976298
5392.9911
0.04438579
239.37217043
5389.2187
0.04442776
239.43091499
5385.4489
0.0444732
239.50814601
5366.634
0.01
53.66634
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5425.8828
0.1396
02.06 06:08
5423.9111
0.1008
02.06 06:06
5423.8032
0.1174
02.06 06:06
5426.1733
0.1345
02.06 06:04
5420.4814
0.1156
02.06 06:02
5420.5083
0.129
02.06 06:01
5422.1779
0.1368
02.06 06:00
5424.2572
0.121
02.06 05:58
5423.3196
0.1178
02.06 05:58
5421.5907
0.0966
02.06 05:57
5424.2152
0.103
02.06 05:55
5422.5459
0.1258
02.06 05:55
5425.93
0.0978
02.06 05:54
5424.2529
0.1395
02.06 05:53
5424.8675
0.1397
02.06 05:51
5423.2322
0.1229
02.06 05:50
5421.8187
0.1311
02.06 05:49
5420.9304
0.1042
02.06 05:49
5424.3697
0.1212
02.06 05:48
5423.4121
0.1339
02.06 05:47
5420.4858
0.1249
02.06 05:46
5423.2374
0.1115
02.06 05:44
5424.2812
0.1432
02.06 05:43
5425.2821
0.0972
02.06 05:43
5419.4724
0.04130181
02.06 05:42
5424.1699
0.0999
02.06 05:42
5425.3787
0.1394
02.06 05:41
5426.0345
0.1142
02.06 05:40
5426.7357
0.1156
02.06 05:38
5421.8505
0.1283
02.06 05:37
5422.1369
0.0997
02.06 05:37
5420.5106
0.1122
02.06 05:36
5420.6116
0.1318
02.06 05:35
5427.6046
0.03186102
02.06 05:35
5423.8079
0.04412896
02.06 05:35
5416.7674
0.14
02.06 05:34
5417.9127
0.1429
02.06 05:32
5420.4021
0.1104
02.06 05:31
5419.6978
0.1181
02.06 05:30
5416.9521
0.1317
02.06 05:30