DASH/RUB
Last price
6014.19
24h Change
+0.13%
24h High
6150.42
24h Low
5858.75
24h Volume
3077299.84 RUB
Modo Nocturno
Tipo De Rejilla

Comprar DASH

- RUB
Comisión: 0 DASH

Vender DASH

- DASH
Comisión: 0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DASH
Total RUB
6312.1
1.6155
10197.19755
6303.3
1.4686
9257.02638
6294.5
1.3351
8403.78695
6289.55261211
0.16259557
1022.6533920
6285.7
1.2137
7628.95409
6276.9
1.1034
6925.93146
6272.46453348
0.16375561
1027.1512558
6271.9910372
0.16298051
1022.2122979
6268.1
1.0031
6287.53111
6259.3
0.91187
5707.667891
6254.47849741
0.16322732
1020.9017631
6250.4
0.82897
5181.394088
6241.6
0.75361
4703.732176
6237.01485581
0.16338866
1019.0574996
6232.8
0.6851
4270.09128
6224
0.62282
3876.43168
6219.59997588
0.16326289
1015.4298667
6215.2
0.5662
3519.04624
6206.4
0.51473
3194.620272
6202.23372146
0.16382727
1016.0950184
6197.6
0.46794
2900.104944
6188.8
0.4254
2632.71552
6184.91595678
0.16423756
1015.7955055
6180
0.38673
2389.9914
6171.2
0.35157
2169.608784
6167.64654645
0.16469804
1015.7992976
6162.4
0.31961274
1969.5815489
6156
0.11576802
712.66793112
6150.42535546
0.13583514
835.44388921
6133.25224916
0.16209796
994.18767775
6116.1270933
0.16212913
991.6023646
6116.12709329
14.42
88194.552685
6099.04975399
0.16235284
990.19804886
6082.02009771
0.16256233
988.70735819
6065.03799134
0.16258864
986.10627856
6055.35651644
0.709
4293.2477701
6048.10330209
0.16300651
985.88021139
6046.8
0.043912
265.5270816
6044.43691208
5.367
32440.492907
6031.21589758
0.16302223
983.22226523
6014.199
- USD
Vol: 
534 DASH
Vol: 
2456385 RUB
5997.00000102
16.44
98590.680016
5997
0.38798547
2326.7488635
5989.21800946
0.23658022
1416.9305143
5989.21800363
0.16312343
976.98178376
5985.12598512
0.15731444
941.54674267
5972.49501758
0.16340371
975.92784382
5971.17082505
0.709
4233.5601149
5964.14245596
0.06341941
378.24239571
5955.81872515
0.16381053
975.62582195
5939.18899597
10.6
62955.403357
5939.18899596
0.16395991
973.78889325
5922.6057
0.16382452
970.26803595
5908.5803079
5.03
29720.158948
5906.06870762
0.16442088
971.08101424
5894.93
0.04445012
262.03034589
5889.57788953
0.16485813
970.94479735
5888
0.5
2944
5885.6
0.31961274
1881.1127425
5877.1
0.35157
2066.212047
5873.1331168
0.1652343
970.44303936
5868.7
0.38673
2269.602351
5860.3
0.4254
2492.97162
5856.73426087
0.16879139
988.56631675
5851.9
0.46794
2738.338086
5850.1
0.044
257.4044
5843.70897398
0.0711637
415.85995231
5843.5
0.51473
3007.824755
5840.38119353
0.16927511
988.63116897
5835.1
0.5662
3303.83362
5826.7
0.62282
3628.985294
5826.33945093
3.34
19459.973766
5824.07378693
0.16933707
986.23159054
5818.3
0.6851
3986.11733
5809.9
0.75361
4378.398739
5807.81191357
0.16977423
986.01679561
5801.5
0.82897
4809.269455
5793.1
0.91187
5282.554097
5791.59544632
0.17024054
985.96433624
5784.7
1.0031
5802.63257
5777
0.5
2888.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DASH
Date/Time
6014.199
0.11209203
22.09 08:32
6013.0989
0.11808441
22.09 08:30
6018.8489
0.11371959
22.09 08:30
6020.9983
0.10910817
22.09 08:29
6004.6798
0.13151178
22.09 08:28
6020.5019
0.14582691
22.09 08:26
6010.6771
0.13159809
22.09 08:25
6023.403
0.11995857
22.09 08:25
6014.37564577
0.16324328
22.09 08:23
6008.4957
0.10646955
22.09 08:23
6000.9616
0.10222803
22.09 08:23
6010
0.07317069
22.09 08:23
6003.9349
0.12940335
22.09 08:22
6007.8404
0.13188168
22.09 08:20
6004.405
0.12646881
22.09 08:19
6000.9697
0.12167244
22.09 08:19
6000.9195
0.12485358
22.09 08:17
6005.7493
0.09958941
22.09 08:16
5996.9643
0.11702403
22.09 08:15
6000.56
0.13210362
22.09 08:15
6005.8224
0.12209166
22.09 08:13
6007.5529
0.11333736
22.09 08:12
6000.8839
0.10861497
22.09 08:11
6010
1.22291395
22.09 08:11
6010
0.08287782
22.09 08:11
6005.98180806
0.07094973
22.09 08:11
6002.4192
0.1041885
22.09 08:10
5994.7092
0.12604959
22.09 08:10
5997.58241501
0.11363659
22.09 08:08
5989.8961
0.10009494
22.09 08:08
5993.1063
0.14358285
22.09 08:07
5994.6469
0.11718432
22.09 08:07
5989.0784
0.1155321
22.09 08:05
5989.41
0.12251088
22.09 08:04
5993.4151
0.11352231
22.09 08:03
5985.12
0.043912
22.09 08:03
5985.11999999
0.04
22.09 08:03
5985.11999999
0.504
22.09 08:03
5976.463
0.11025486
22.09 08:02
5980.836074
0.16369642
22.09 08:02