Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

DASH/RUB

Last price
8251.28
24h Change
-0.06%
24h High
8653.92
24h Low
7961.55
24h Volume
2709678.96 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DASH
- RUB
Vender DASH
- DASH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DASH
Total RUB
8325.3239
0.07925903
659.85709674
8325.3238
0.86
7159.778468
8325.3237
1.64562435
13700.355402
8318.25
0.7
5822.775
8312.9377
0.07940348
660.0761824
8310.138
0.01
83.10138
8300.5698
0.0794899
659.81146334
8288.2204
0.07958975
659.65738958
8277
0.31069565
2571.6278950
8275.8893
0.07964623
659.14338264
8263.5766
0.0797329
658.87892669
8251.2822
- USD
Vol: 
4255 DASH
Vol: 
605771 RUB
8238.9192
0.86
7085.470512
8238.9191
0.08884006
731.94606717
8231.8387
18.96056812
156080.33842
8226.6614
0.07910465
650.76717071
8220.6213
1.063
8738.5204419
8214.4219
0.07914913
650.16434683
8202.2007
0.07931782
650.58067872
8189.9976
0.07941704
650.42536699
8189.2479
6.82
55850.670678
8177.8126
0.07949388
650.08605348
8165.6458
0.07959146
649.91567106
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
8251.2822
0.03635063
30.11 00:02
8246.4078
0.04
30.11 00:02
8243.7233
0.03
30.11 00:01
8251.2822
0.0424302
30.11 00:00
8247.0985
0.02
30.11 00:00
8244.2197
0.03
29.11 23:59
8247.3826
0.03
29.11 23:57
8245.6037
0.03
29.11 23:56
8242.7057
0.03
29.11 23:55
8246.873
0.03
29.11 23:53
8247.1543
0.04
29.11 23:52
8239.006
0.07884113
29.11 23:49
8230.6992
0.04
29.11 23:48
8238.9191
0.00021583
29.11 23:47
8238.9191
0.07878474
29.11 23:47
8243.0798
0.05
29.11 23:47
8244.926
0.03
29.11 23:46
8246.6136
0.03
29.11 23:45
8246.787
0.05
29.11 23:44
8254.1676
0.02
29.11 23:42
8251.1951
0.00838306
29.11 23:42
8251.1951
0.07039291
29.11 23:42
8259.5329
0.04
29.11 23:41
8251.2822
0.05779352
29.11 23:40
8251.2822
0.02188466
29.11 23:40
8248.2365
0.03
29.11 23:39
8245.8025
0.04
29.11 23:37
8243.8119
0.04
29.11 23:36
8246.8088
0.03
29.11 23:34
8244.4334
0.03
29.11 23:33
8245.0789
0.04
29.11 23:32
8243.8347
0.04
29.11 23:31
8245.5852
0.03
29.11 23:31
8241.1527
0.03
29.11 23:29
8239.006
0.01795722
29.11 23:28
8239.006
0.06193071
29.11 23:28
8232.6366
0.01
29.11 23:28
8226.7482
0.05912843
29.11 23:28
8226.7482
0.02081923
29.11 23:28
8218.7972
0.04
29.11 23:28
8222.4483
0.02
29.11 23:27
8222.8667
0.0571566
29.11 23:26
8220.7212
0.04
29.11 23:25
8220.2908
0.02
29.11 23:24
8222.8667
0.07932004
29.11 23:24
8222.8667
0.06352336
29.11 23:24
8215.9238
0.04
29.11 23:23
8214.5086
0.03055075
29.11 23:23
8214.5086
0.048592
29.11 23:23
8206.6567
0.03
29.11 23:22