Last price
0.01271276
24h Change
-0.24%
24h High
0.01319451
24h Low
0.01249044
24h Volume
17.83 BTC
- Límite
- Mercado
- Para
Comprar DASH
- BTC
Comisión:0 DASH
Vender DASH
- DASH
Comisión:0 BTC
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price BTC
Amount DASH
Total BTC
0.013493
2.6018
0.03510608
0.01348
2.3653
0.03188424
0.013466
2.1503
0.02895593
0.013453
1.9548
0.02629792
0.013439
1.7771
0.02388244
0.013426
1.6155
0.0216897
0.013412
1.4686
0.01969686
0.013399
1.3351
0.017889
0.013385
1.2137
0.01624537
0.013374
0.01
0.00013374
0.013372
1.1034
0.01475466
0.013358
1.0031
0.0133994
0.013345
0.91187
0.0121689
0.013332
0.82897
0.01105182
0.013318
0.75361
0.01003657
0.013305
0.6851
0.00911525
0.013291
0.62282
0.0082779
0.013278
0.5662
0.007518
0.013264
0.51473
0.00682737
0.013251
0.46794
0.00620067
0.013237
0.4254
0.00563101
0.013224
0.38673
0.00511411
0.01321
0.35157
0.00464423
0.013197
0.31961274
0.00421792
0.01304543
0.32172107
0.00419698
0.01303
0.18373646
0.00239408
0.01299469
11.36
0.14761967
0.01286637
0.0158
0.00020328
0.01285489
0.07779219
0.00100001
0.01285488
57.18
0.73504203
0.01280368
0.07810333
0.00100001
0.01278473
0.888
0.01135284
0.01278447
0.873
0.01116084
0.01276586
0.879
0.01122119
0.012757
1.11555
0.01423107
0.012756
2.4807
0.0316438
0.012754
0.3439
0.0043861
0.01275267
0.07841574
0.00100001
0.012751
0.05985
0.00076314
0.01272973
0.0158
0.00020112
0.01271276
Vol:
849 DASH
Vol:
6 BTC
0.012671
0.05985
0.00075835
0.012665
0.095
0.00120317
0.012664
1.84515
0.02336697
0.01264539
0.888
0.0112291
0.01264367
0.873
0.01103792
0.01264322
0.879
0.01111339
0.01262609
0.07920187
0.001
0.01257579
0.07951866
0.001
0.01254331
0.02004199
0.00025139
0.0125433
5.843295
0.0732942
0.01253116
57.19
0.71665704
0.01253115
0.0158
0.00019799
0.01252569
0.07983672
0.00100001
0.01251393
0.01631277
0.00020413
0.0125
2.1281664
0.02660208
0.01246665
16.76
0.20894105
0.0124443
0.03
0.00037332
0.01239517
11.37
0.14093308
0.01235365
0.1351989
0.00167019
0.01225361
0.02535089
0.00031063
0.012238
0.31961274
0.00391142
0.012226
0.35157
0.00429829
0.012213
0.38673
0.00472313
0.012201
0.4254
0.0051903
0.012188
0.46794
0.00570325
0.012176
0.51473
0.00626735
0.012163
0.5662
0.00688669
0.012151
0.62282
0.00756788
0.012138
0.6851
0.00831574
0.012126
0.75361
0.00913827
0.012113
0.82897
0.01004131
0.012101
0.91187
0.01103453
0.012088
1.0031
0.01212547
0.012076
1.1034
0.01332465
0.012063
1.2137
0.01464086
0.012051
1.3351
0.01608929
0.01204048
0.01615101
0.00019446
0.012038
1.4686
0.017679
0.012026
1.6155
0.019428
0.01202297
0.1528075
0.00183719
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/Change
Price BTC
Amount DASH
Date/Time
0.01271276
0.31877605
21.01 17:00
0.01265807
0.35889376
21.01 16:59
0.01269154
0.38860927
21.01 16:58
0.012734
0.03171236
21.01 16:57
0.01268093
0.29012561
21.01 16:57
0.01270261
0.38427798
21.01 16:56
0.01270218
0.0133
21.01 16:56
0.01267695
0.01926511
21.01 16:55
0.01267223
0.32566352
21.01 16:55
0.01266809
0.29921423
21.01 16:54
0.01267512
0.33500065
21.01 16:53
0.0126875
0.39901147
21.01 16:51
0.01265776
0.3653907
21.01 16:51
0.01264897
0.3002438
21.01 16:49
0.012643
0.02002391
21.01 16:49
0.012643
0.04
21.01 16:49
0.012643
0.35672812
21.01 16:49
0.012657
0.30497748
21.01 16:48
0.012657
0.01651583
21.01 16:48
0.012659
0.1596
21.01 16:48
0.012674
0.09041975
21.01 16:48
0.01267
0.25015946
21.01 16:48
0.012669
0.41515
21.01 16:48
0.01263543
0.888
21.01 16:48
0.01264023
0.879
21.01 16:48
0.01264765
0.873
21.01 16:48
0.01265
1.24
21.01 16:48
0.012651
0.76
21.01 16:48
0.01266019
0.119935
21.01 16:48
0.0126766
0.07888629
21.01 16:48
0.01271029
0.0157
21.01 16:48
0.012713
0.30248045
21.01 16:47
0.01271462
0.31341519
21.01 16:47
0.01273708
0.37160362
21.01 16:46
0.01271871
0.34930811
21.01 16:44
0.01274499
0.34210113
21.01 16:43
0.01272456
0.40600545
21.01 16:42
0.01274194
0.39759138
21.01 16:42
0.01271529
0.29995978
21.01 16:40
0.01273409
0.34479931
21.01 16:40