Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.0051
$1
24h Change
-2.42%
24h High
1.031999
24h Low
1.005
24h Volume
182.2 USD
$182.2
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- USD
Vender DAI
- DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DAI
Total USD
1.0349
13.6054276
14.08025702
1.0348
70
72.436
1.0345
88.5214122
91.57540092
1.031998
24.6505366
25.43930447
1.03
2.092778
2.15556134
1.025
2.103173
2.15575232
1.024
47.827899
48.97576857
1.023999
4.67966689
4.79197421
1.02
34.5692437
35.26062857
1.015
2.118434
2.15021051
1.014999
26.95403581
27.35831939
1.0051
1 USD
Vol: 
294058 DAI
Vol: 
105641 USD
1.005
29.45087955
29.59813394
1.0037
37
37.1369
1.001001
199.80000019
199.99999999
1.001
37.14285714
37.17999999
1.000999
41.1092005
41.15026859
1.000998
24.10308931
24.12714419
1.000997
22.01174538
22.03369109
1.000996
19.77524815
19.79494429
1.000995
10
10.00995
1.000994
10
10.00994
1.000993
17.18207
17.19913179
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0051
27.06228494
24.09 12:16
1.005
1.0427291
24.09 09:45
1.005
0.95937335
24.09 04:57
1.005
2.126942
24.09 04:57
1.0051
29.46441806
24.09 04:28
1.0051
0.00192887
23.09 19:26
1.01
0.59831827
23.09 19:26
1.02
2.101183
23.09 14:25
1.03
2.08914
23.09 14:24
1.015
2.11162
23.09 14:23
1.02
2.097531
23.09 14:23
1.031999
2.01886637
23.09 14:23
1.031999
1.00642817
23.09 14:23
1.031999
1.0180792
23.09 14:23
1.03
1.94191013
23.09 14:23
1.03
0.14359887
23.09 14:22
1.025
1.94191012
23.09 14:22
1.022
0.00000001
23.09 14:22
1.01
1.54185773
23.09 14:21
1.022
4.96014985
23.09 14:21
1.02
2.127705
23.09 14:21
1.02
4.02314327
23.09 14:21
1.0051
1.53862413
23.09 12:37
1.0051
1.52772625
23.09 12:32
1.0051
12.4790801
23.09 07:19
1.0051
3.93162304
23.09 07:19
1.0051
2.66240681
22.09 10:00
1.0051
2.45955543
22.09 00:37
1.0051
24.56464728
21.09 16:24
1.0051
20.40068145
21.09 16:24
1.0051
0.96930858
21.09 15:39
1.007
1.54435094
21.09 14:41
1.01
29.56335811
21.09 14:41
1.01
2.13625
21.09 14:41
1.01
12.14281734
21.09 14:41
1.01
17.026
21.09 14:33
1.01
14.7347669
21.09 14:32
1.01001
71.45854367
21.09 12:46
1.0101
28.39226118
21.09 12:46
1.0101
1.64576295
21.09 10:33
1.02
1.19322492
21.09 10:33
1.0101
1.55055467
21.09 10:20
1.0101
1.54495583
21.09 10:20
1.0101
0.74422916
21.09 10:19
1.0101
2.35875748
21.09 10:19
1.0101
0.5533741
21.09 10:05
1.0101
0.99871363
21.09 10:04
1.0101
3.48875504
21.09 07:52
1.0101
6.7350254
21.09 07:52
1.0101
1.48766006
21.09 07:52