Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/USD
Last price
1.0132432
$1.01
24h Change
-0.46%
24h High
1.029
24h Low
1.00600001
24h Volume
18018.67 USD
$18018.66
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar DAI

- USD
Comisión:0 DAI

Vender DAI

- DAI
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DAI
Total USD
1.092
56.733
61.952436
1.0887
51.575
56.1497025
1.0854
46.886
50.8900644
1.0821
42.624
46.1234304
1.08
6.73
7.2684
1.0788
38.749
41.8024212
1.0755
35.22613589
37.88570914
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
160.33379479
167.56523213
1.045
3.8064713
3.9777625
1.0449799
42.7024633
44.62321582
1.04252001
10.03977951
10.46667103
1.042
9.98
10.39916
1.04120757
9.50447952
9.89613602
1.04
47.01373413
48.89428349
1.03999999
52.8309493
54.94418674
1.03798765
3.37152888
3.49960533
1.03797
7.048874
7.31651974
1.03788697
1.3972
1.45013567
1.03538589
2.42740361
2.51329944
1.03519296
39.1859899
40.56506087
1.03519295
52.8309493
54.69022625
1.035
19.40127967
20.08032445
1.034
12.504257
12.92940173
1.03
25.04812515
25.7995689
1.02999999
52.8309493
54.41587725
1.029
637.61740283
656.10830751
1.02899999
52.8309493
54.3630463
1.028
20
20.56
1.01675
612
622.251
1.01674999
31.10385057
31.62483975
1.0132432
1.01 USD
Vol: 
46276 DAI
Vol: 
38444 USD
1.01200777
5.73118129
5.79999999
1.012
124.76965415
126.26688999
1.00620001
290.3535941
292.15378928
1.0062
343.1780471
345.30575099
1.00600001
285.3430941
287.05515551
1.006
25.55477997
25.70810864
1.004
10.10418956
10.14460631
1.00390153
2.26875388
2.27760549
1.001
12.50170968
12.51421138
1.00064475
2.87408358
2.87593664
1
15.2273651
15.2273651
0.99848648
2.00303163
2
0.998
3
2.994
0.99655475
2.00691432
1.99999999
0.9951
9.04431715
8.99999999
0.99439122
2.01128083
1.99999999
0.99011
9.0898991
8.99999999
0.99000001
285.3430941
282.48966601
0.99
32.52979259
32.20449466
0.983
2.1
2.0643
0.98200101
285.3430941
280.2072066
0.982001
30.83519354
30.28019089
0.98198001
286.15677147
281.0002293
0.98198
63.56029868
62.41494209
0.9802
10.26642521
10.06314999
0.98
1.60467533
1.57258182
0.977
1
0.977
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.970001
8.617647
8.3591262
0.97000001
2.83505152
2.75
0.97
172.16550236
167.00053728
0.96731777
1.137777
1.10059191
0.96531777
1.137777
1.09831635
0.96388
35.22613589
33.95376786
0.96093
38.749
37.23507657
0.9607606
1.4
1.34506484
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0132432
6.8878798
15.11 03:00
1.0147325
5.5777502
15.11 02:59
1.0158651
4.8221127
15.11 02:58
1.0153786
6.5828792
15.11 02:57
1.0148032
5.091898
15.11 02:56
1.0161674
7.0209818
15.11 02:55
1.0150353
5.2637965
15.11 02:54
1.0143623
6.1746202
15.11 02:52
1.0126881
6.5482608
15.11 02:52
1.0160587
4.8018192
15.11 02:51
1.0140858
5.7353238
15.11 02:50
1.0143562
6.942195
15.11 02:49
1.0162198
5.1486006
15.11 02:48
1.0146002
6.2062543
15.11 02:46
1.0149091
7.0693283
15.11 02:45
1.0145808
6.620482
15.11 02:44
1.0159371
5.2620059
15.11 02:43
1.0132634
6.5912354
15.11 02:42
1.012698
5.4094328
15.11 02:42
1.0125552
5.1539725
15.11 02:41
1.0139182
4.940293
15.11 02:40
1.0129418
4.9701365
15.11 02:38
1.0141917
6.41874
15.11 02:38
1.0150321
6.3184658
15.11 02:36
1.0156295
6.5100611
15.11 02:36
1.0141554
5.2184344
15.11 02:34
1.0141409
6.3739747
15.11 02:33
1.0125904
6.088074
15.11 02:32
1.0125209
7.0072538
15.11 02:31
1.0155256
6.1131425
15.11 02:31
1.015937
5.9322909
15.11 02:30
1.0161335
7.0741032
15.11 02:28
1.0135183
5.8893163
15.11 02:27
1.0134746
6.8019305
15.11 02:26
1.0137556
6.4181431
15.11 02:25
1.0131439
6.519611
15.11 02:24
1.0160067
6.8837017
15.11 02:22
1.0127019
4.848375
15.11 02:22
1.0127343
5.2775245
15.11 02:20
1.0154273
5.6052062
15.11 02:20