Verify your account now to further enjoy trading on EXMO. More details
DAI/USD
Last price
1.0326106
$1.03
24h Change
+0.72%
24h High
1.0329
24h Low
1.0200711
24h Volume
17443.72 USD
$17443.71
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar DAI

- USD
Comisión:0 DAI

Vender DAI

- DAI
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DAI
Total USD
1.0781
46.886
50.5477966
1.0748
42.624
45.8122752
1.0716
38.749
41.5234284
1.06990091
282.91720371
302.6933737
1.0699
70.2298576
75.13892464
1.0683
35.22613589
37.63208097
1.061
15.0271914
15.94385007
1.05972082
9.7789508
10.36295776
1.0566
40.1819371
42.45623473
1.055
36.2379914
38.23108092
1.0545
30.0790643
31.7183733
1.05
1
1.05
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
5.85749377
6.12108098
1.04499998
14.26305651
14.90489376
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.04300842
4.19466348
4.37506932
1.04300838
9.01647854
9.40426267
1.04250518
14.90515628
15.53870263
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.042
12.6067681
13.13625236
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.04139999
11.03854446
11.49554009
1.041
44.84606337
46.68475196
1.04
10.28312269
10.69444759
1.0395
13.4269808
13.95734654
1.03885301
4.20694811
4.3704007
1.038853
4.99964842
5.19389976
1.03471415
4.28594719
4.4347302
1.034
86.19903247
89.12979957
1.0331
48.4468518
50.05044259
1.033
71.04042796
73.38476208
1.0329
8.28948203
8.56220598
1.0326106
1.03 USD
Vol: 
43403 DAI
Vol: 
36605 USD
1.03200009
6.6305505
6.84272871
1.0313575
14.79168935
15.25551974
1.02621991
2.0042
2.05674994
1.0262199
21.9849884
22.56143259
1.02568353
17.42952797
17.87717977
1.0244441
4.19813036
4.30074987
1.02099998
9.19718814
9.3903289
1.02090548
10.94596293
11.17479353
1.02036265
4.21713034
4.30300228
1.02036264
18.78846827
19.17105108
1.02000001
23.0483
23.50926623
1.02
211.68160055
215.91523256
1.01969412
2.18463755
2.22766206
1.018
10.85168605
11.04701639
1.01629746
4.34201637
4.4127802
1.01380001
6.23059665
6.31657894
1.0138
53.80707338
54.54961099
1.01000001
7.64382483
7.72026315
1.01
488.68527326
493.57212599
1.0085
21.40345096
21.58538029
1.00052424
1.4
1.40073393
1
16.7348651
16.7348651
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99
114.63642525
113.49006099
0.985
170.37915228
167.82346499
0.98131777
1.1285015
1.10741857
0.98028757
1
0.98028757
0.98028753
1
0.98028753
0.98
54
52.92
0.977
1
0.977
0.9761067
1.4
1.36654938
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97391
35.22613589
34.307086
0.97131777
1.137777
1.10514301
0.97093
38.749
37.62256657
0.97
27
26.19
0.96795
42.624
41.2579008
0.96496
46.886
45.24311456
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0326106
6.1668608
21.01 23:54
1.032734
7.1314028
21.01 23:53
1.032784
4.9790895
21.01 23:52
1.0322124
5.7800891
21.01 23:50
1.0326472
5.3909298
21.01 23:50
1.0326942
6.4217243
21.01 23:49
1.0323222
6.4366461
21.01 23:48
1.0327115
6.2784755
21.01 23:46
1.032236
5.5222412
21.01 23:45
1.032758
4.8579249
21.01 23:44
1.0325874
5.1336789
21.01 23:43
1.0325475
6.8610207
21.01 23:42
1.0322199
5.3616832
21.01 23:41
1.0322406
7.1564713
21.01 23:40
1.0327561
7.0717158
21.01 23:39
1.0327255
6.4032214
21.01 23:38
1.0325818
6.611529
21.01 23:37
1.0324582
6.1644734
21.01 23:36
1.0326952
6.354278
21.01 23:35
1.0322556
6.2193854
21.01 23:34
1.0323227
6.7141906
21.01 23:33
1.0326259
5.9257254
21.01 23:32
1.0322774
6.2898161
21.01 23:31
1.0323965
6.5870573
21.01 23:30
1.0322764
6.3077222
21.01 23:29
1.03199999
13.82495218
21.01 23:28
1.0317264
6.7613434
21.01 23:27
1.0315607
5.1814285
21.01 23:27
1.0317992
5.3002056
21.01 23:25
1.0315648
6.1596984
21.01 23:25
1.0316272
4.912837
21.01 23:24
1.0316858
6.4551491
21.01 23:22
1.03152
6.9380169
21.01 23:21
1.0318794
5.9448252
21.01 23:20
1.0318449
4.8310658
21.01 23:19
1.0315109
6.4408242
21.01 23:18
1.0317621
4.9182088
21.01 23:17
1.0316785
4.9749115
21.01 23:16
1.0315275
6.6294351
21.01 23:15
1.0314578
6.9272732
21.01 23:14