Verify your account now to further enjoy trading on EXMO. More details

DAI/USD

Last price
1.0585991
$1.05
24h Change
-5.92%
24h High
1.16499
24h Low
1.0185157
24h Volume
28883.68 USD
$28883.68
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- USD
Comisión:0 DAI
Vender DAI
- DAI
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount DAI
Total USD
1.19
1
1.19
1.1886
260.72
309.891792
1.1852
237.02
280.916104
1.1817
215.47
254.620899
1.18
2
2.36
1.1783
195.88
230.805404
1.1749
178.07
209.214443
1.1715
161.88
189.64242
1.17
2
2.34
1.1681
147.16
171.897596
1.165
1
1.165
1.1647
133.78
155.813566
1.1612
121.62
141.225144
1.16
4592.5201939
5327.3234249
1.1578
110.56
128.006368
1.1544
100.51
116.028744
1.151
91.369
105.165719
1.1476
83.063
95.3230988
1.1441
75.512
86.3932792
1.1407
68.647
78.3056329
1.1373
62.406
70.9743438
1.1339
56.733
64.3295487
1.1305
51.575
58.3055375
1.13
44.83874868
50.667786
1.127
46.886
52.840522
1.1236
42.624
47.8923264
1.1202
38.749
43.4066298
1.1168
35.22613589
39.34054856
1.11295
84.56665621
94.11846002
1.11294999
1
1.11294999
1.11284799
1.3972
1.55487121
1.1
18.4209054
20.26299594
1.09809
55.2228482
60.63965737
1.096
4.99
5.46904
1.0686778
11.22030763
11.99089367
1.0686764
67.00883184
71.61075717
1.06867497
6.71381446
7.17488546
1.06867032
1.3972
1.49314617
1.06867028
12.36309793
13.21207532
1.06867027
48.1006078
51.40368952
1.0585991
1.05 USD
Vol: 
46627 DAI
Vol: 
40104 USD
1.0336
10
10.336
1.021
3.91772771
3.99999999
1.02068599
1.17190141
1.19614335
1.02000001
222.9947086
227.454605
1.02
66.41442045
67.74270885
1.01400001
205.9590086
208.84243677
1.014
68.36296735
69.32004889
1.01010001
205.9590086
208.03919664
1.0101
300
303.03
1.01000001
205.9590086
208.01860074
1.01
32.18851386
32.51039899
1.00015747
1.4
1.40022045
1
3
3
0.99900041
217.94999324
217.7321326
0.9990004
1115.6631969
1114.5479799
0.999
20
19.98
0.99701
7.637
7.61416537
0.997
559.44110832
557.76278499
0.99610968
117.14594521
116.69020999
0.995
20.43247876
20.33031636
0.99317777
1.1317777
1.12405645
0.99250002
584.93386226
580.54686999
0.99
1.51
1.4949
0.98900001
4.28199239
4.23489051
0.989
27
26.703
0.98531777
1.1681697
1.15101836
0.98500005
317.14615852
312.38898199
0.985
216.70621015
213.45561699
0.98365
35.22613589
34.65018856
0.98064
38.749
37.99881936
0.97763
42.624
41.67050112
0.97647671
1.4
1.36706739
0.975
17.827184
17.3815044
0.97462
46.886
45.69603332
0.97317777
1.22086119
1.18811497
0.97161
51.575
50.11078575
0.97
27
26.19
0.96859
56.733
54.95101647
0.96558
62.406
60.25798548
0.96257
68.647
66.07754279
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0585991
7.0741032
23.02 12:00
1.0480521
6.8013337
23.02 11:58
1.0585499
6.5034955
23.02 11:57
1.0584946
4.8406157
23.02 11:56
1.0377935
6.3942683
23.02 11:55
1.0469462
5.4034641
23.02 11:54
1.0455228
6.744631
23.02 11:53
1.0335811
5.225
23.02 11:51
1.052984
5.07817
23.02 11:51
1.0592003
5.0829449
23.02 11:49
1.0397354
5.0996573
23.02 11:48
1.0531403
5.6726525
23.02 11:46
1.0499969
5.8153044
23.02 11:46
1.0552772
6.8478895
23.02 11:44
1.0299977
6.3608436
23.02 11:44
1.0420633
6.7183687
23.02 11:43
1.038317
4.8788154
23.02 11:42
1.0323956
6.9326451
23.02 11:40
1.0550945
6.2175948
23.02 11:39
1.0432361
7.0317255
23.02 11:38
1.0485639
5.0399703
23.02 11:37
1.0361851
5.7335332
23.02 11:36
1.0562485
5.8409698
23.02 11:35
1.0550664
4.8006254
23.02 11:34
1.0563707
7.0526159
23.02 11:33
1.055458
5.7466644
23.02 11:31
1.0260531
6.2420665
23.02 11:30
1.0580968
6.5488576
23.02 11:30
1.0297403
5.8296293
23.02 11:28
1.0340157
5.5401473
23.02 11:27
1.0399998
5.0996573
23.02 11:26
1.0489675
5.6917523
23.02 11:25
1.0253487
5.9078193
23.02 11:24
1.050008
4.8644905
23.02 11:22
1.06867497
1.13505923
23.02 11:21
1.06867497
2.87163779
23.02 11:21
1.0398769
4.8680717
23.02 11:21
1.0423277
5.504932
23.02 11:20
1.0463691
5.1384538
23.02 11:18
1.03
48.54368932
23.02 11:18