DAI/RUB
Last price
65.963835
24h Change
-0.07%
24h High
66.538167
24h Low
65.027756
24h Volume
1136582.08 RUB
Modo Nocturno
Tipo De Rejilla

Comprar DAI

- RUB
Comisión: 0 DAI

Vender DAI

- DAI
Comisión: 0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DAI
Total RUB
72.745
1889.5
137451.6775
72.222
1.99600001
144.15511272
72
1
72
71.998
1717.7
123670.9646
71.251
1561.5
111258.4365
71
1
71
70.503
1419.5
100079.0085
70.28
34.6874189
2437.8318002
70
54.20777149
3794.5440043
69.756
1290.4248523
90014.876002
69.75599999
27.34574101
1907.5295096
69.12429724
2.05814772
142.26801476
69
14.17345625
977.96848125
66.85025116
1.11320326
74.41791752
66.84237073
1.12265225
75.04073789
66.8344903
1.11293749
74.38260987
66.82660987
1.11280465
74.3649622
66.81872944
1.11267184
74.34731863
66.81084901
1.11253906
74.32967915
66.80296858
1.11240632
74.31204444
66.79508815
1.11227361
74.29441382
66.78720773
1.11214093
74.27678731
66.7793273
1.11200828
74.25916489
66.77144687
1.11187566
74.24154655
66.76356644
1.11174307
74.22393231
66.75568601
1.11161052
74.20632283
66.74780558
1.111478
74.18871745
66.73992515
1.1113455
74.17111548
66.73204472
1.11121304
74.15351827
66.72416428
1.11108062
74.13592581
66.71628386
1.1162659
74.47311264
66.7095066
1.11535329
74.40466766
66.70840343
1.1158681
74.43777938
66.700523
1.11547045
74.4024624
66.69425004
1.11481459
74.35172301
66.69264257
1.11507297
74.36716302
66.68476214
1.11467564
74.33187991
66.67688171
1.11427847
74.29661373
66.66900128
1.11388145
74.26136381
66.66549103
1.11688445
74.45765028
65.963835
- USD
Vol: 
41491 DAI
Vol: 
2332255 RUB
65.7369324
1.16245119
76.41597529
65.09854454
0.12760284
8.30675916
64.533
9.04641795
583.79248956
64.2
20
1284
64.00600939
5.003
320.22206497
64
24
1536
63
5.68357425
358.06517775
62.4
73.159
4565.1216
62.184
1290.4248523
80243.779020
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.518
1419.5
87324.801
61.5
1
61.5
61
3.84186353
234.35367533
60.851
1561.5
95018.8365
60.70002
2
121.40004
60.3001
1.1
66.33011
60.185
1717.7
103379.7745
60
2.83
169.8
59.519
1889.5
112461.1505
59.317777
1.21121843
71.84678472
58.853
2078.5
122325.9605
58.186
2286.4
133036.4704
58.137777
1.23412555
71.74931601
58
20
1160
57.52
2515
144662.8
57.1
5
285.5
56.854
2766.5
157286.591
56.188
3043.2
170991.3216
56
6
336
55.521
3347.5
185856.5475
55
1
55
54.855
3682.3
201992.5665
54.189
4050.5
219492.5445
53.523
4455.6
238477.0788
52.856
4901.2
259057.8272
50.1
2
100.2
50
2
100
20
4
80
11.21
1.3778525
15.44572652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DAI
Date/Time
65.963835
10.03079
15.09 06:08
65.994329
8.0143965
15.09 06:07
66.18473
7.698957
15.09 06:05
66.306807
8.2842415
15.09 06:04
66.161664
4.76342234
15.09 06:04
66.161664
0.49161948
15.09 06:04
66.161664
1.53882617
15.09 06:04
66.161664
1.00000001
15.09 06:04
66.241873
10.622588
15.09 06:02
66.538167
7.5398415
15.09 06:00
66.090124
9.8902845
15.09 06:00
66.476925
8.8183485
15.09 05:59
66.000667
9.5218065
15.09 05:58
65.640818
9.7376825
15.09 05:57
66.213787
9.2203245
15.09 05:56
65.754656
7.844115
15.09 05:55
66.200124
9.405494
15.09 05:54
65.837422
10.771468
15.09 05:53
65.995042
11.07295
15.09 05:52
65.824558
10.842186
15.09 05:51
65.283382
10.939889
15.09 05:50
66.187588
9.251031
15.09 05:49
65.941264
9.5329725
15.09 05:48
65.413375
9.5962465
15.09 05:47
65.597178
10.443932
15.09 05:46
65.531539
8.912329
15.09 05:45
66.187181
8.627596
15.09 05:44
65.296278
8.426608
15.09 05:43
65.269655
7.6180035
15.09 05:41
66.369694
10.722152
15.09 05:41
65.551063
7.7296635
14.09 21:24
65.78310747
1.16536216
14.09 21:23
65.77894714
1.16438639
14.09 21:23
65.75863238
1.16451294
14.09 21:23
65.75534856
1.16445453
14.09 21:23
65.490059
10.298774
14.09 21:23
65.627981
9.930296
14.09 21:22
65.480213
8.339141
14.09 21:21
65.344117
9.5608875
14.09 21:21
65.412142
8.648067
14.09 21:20