Verify your account now to further enjoy trading on EXMO. More details

DAI/RUB

Last price
65.403923
24h Change
-1.82%
24h High
66.32817794
24h Low
62.81736
24h Volume
1230227.64 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- RUB
Comisión:0 DAI
Vender DAI
- DAI
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DAI
Total RUB
79
1
79
78.579
4455.6
350116.5924
78
1
78
77.84
4050.5
315290.92
77.101
3682.3
283909.0123
77
1
77
76.362
3347.5
255621.795
76
1
76
75.623
3043.2
230135.9136
75
4.9
367.5
74.884
2766.5
207166.586
74.145
2515
186474.675
74
1
74
73.406
2286.4
167835.4784
73
1
73
72.864
2.82631154
205.93636405
72.667
2078.5
151038.3595
72.222
1.99600001
144.15511272
72
1
72
71.928
1889.5
135907.956
71.189
1717.7
122281.3453
71
1
71
70.45
1561.5
110007.675
70.28
34.6874189
2437.8318002
70
4
280
69.711
1419.5
98954.7645
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.98264071
100.1
6905.1623350
68.972
1290.4248523
89003.182918
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68
2.71558364
184.65968752
67.5
1.49120731
100.65649342
67
21.07919273
1412.3059129
66.32817794
1.82706468
121.1858712
66
287.205348
18955.552968
65.99999999
1.37888274
91.00626082
65.99999982
2.06832409
136.50938956
65.99999981
7.8678
519.2747985
65.403923
- USD
Vol: 
41747 DAI
Vol: 
2337576 RUB
64.38171975
35.91809995
2312.4690449
64.23025311
1.01911734
65.45816469
63.60657772
5.003
318.22370833
62.74000001
19.0399
1194.5633261
62.74
451.46126873
28324.680000
62.1
18.59389951
1154.6811595
62.01101
6.61748305
410.35680758
62.00000017
2
124.00000034
62
63.94680101
3964.7016626
61.70690247
5.003
308.71963305
61.483
1290.4248523
79339.191198
61.22663384
3.43583893
210.3648521
61.122
6.27014672
383.24390781
61.12013884
7.90593135
483.21162177
61
12.5
762.5
60.824
1419.5
86339.668
60.165
1561.5
93947.6475
59.507
1717.7
102215.1739
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.848
1889.5
111193.296
58.7317777
1.22164387
71.7493162
58.189
2078.5
120945.8365
57.93268013
15.49708727
897.78779975
57.53
2286.4
131536.592
56.872
2515
143033.08
56.213
2766.5
155513.2645
56
3
168
55.554
3043.2
169061.9328
55
1
55
54.895
3347.5
183761.0125
54.237
3682.3
199716.9051
54.0507988
17.44057832
942.67718972
53.578
4050.5
217017.689
52.919
4455.6
235785.8964
52.26
4901.2
256136.712
50
2
100
45.36
21.82123125
989.8110495
20
3
60
11.21
1.3778525
15.44572652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
65.403923
8.2426016
22.02 01:28
64.774234
7.6200971
22.02 01:27
65.701816
6.1475809
22.02 01:26
65.329385
6.7791578
22.02 01:25
65.229715
7.8043361
22.02 01:23
64.964479
6.2766878
22.02 01:22
65.427663
6.7561279
22.02 01:21
64.716995
5.9249588
22.02 01:20
65.488381
7.4902924
22.02 01:19
65.287358
8.1721163
22.02 01:17
64.855293
7.6508036
22.02 01:17
64.588277
8.2719124
22.02 01:16
65.63223
5.9654355
22.02 01:15
65.232854
6.7421704
22.02 01:14
64.779881
7.118325
22.02 01:12
64.565783
6.721932
22.02 01:11
65.546574
6.593523
22.02 01:10
64.84123
6.761013
22.02 01:09
64.842218
6.3360071
22.02 01:08
64.549794
7.3332705
22.02 01:07
64.605301
6.3185603
22.02 01:06
64.77904
8.173512
22.02 01:05
65.537916
6.0380145
22.02 01:04
64.914247
8.2712145
22.02 01:03
65.774428
8.1700226
22.02 01:02
65.249798
6.7652003
22.02 01:01
65.062239
5.6639535
22.02 01:00
64.743778
6.4497608
22.02 00:59
65.064075
5.6067278
22.02 00:58
65.044172
6.7344938
22.02 00:56
65.770256
7.9767113
22.02 00:55
64.93763
5.8816905
22.02 00:54
64.785435
6.314373
22.02 00:53
64.993393
7.2669724
22.02 00:52
64.613567
6.9996863
22.02 00:51
64.600595
8.2984316
22.02 00:50
65.406077
8.0758095
22.02 00:49
65.380319
7.2795341
22.02 00:47
64.678172
5.7100133
22.02 00:46
65.042648
6.9054731
22.02 00:45