Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
71.591813
24h Change
-0.98%
24h High
72.136744
24h Low
70.55
24h Volume
806644.62 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- RUB
Vender DAI
- DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DAI
Total RUB
77.1
53.3874647
4116.1735283
76.5735
57219.78
4381518.8238
76.573499
4
306.293996
73.73
3.486
257.02278
73.33
3.48600001
255.62838073
72.75
6.95285917
505.82050461
72.43
13.7794022
998.04210134
72.22
13.7794022
995.14842688
72
1.95250172
140.58012384
71.9
17.27064
1241.759016
71.899999
22.8928793
1645.9979987
71.591813
- USD
Vol: 
268045 DAI
Vol: 
17151472 RUB
70.81
7.5
531.075
70.8
8.81793785
624.30999978
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327828
90.93839936
6395.5001087
70.327824
2.55944219
179.99999987
69
5.12316642
353.49848298
68.01
13.52868867
920.08611644
68
47.17804308
3208.1069294
66.207301
70.30799999
4654.9029180
66.2073
57219.78
3788367.1403
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
71.591813
3.9766
12.07 23:33
71.435409
4.3663
12.07 23:32
71.441273
4.796
12.07 23:31
70.951613
4.5473
12.07 23:29
71.350302
4.6599
12.07 23:28
71.188317
4.5158
12.07 23:27
71.689553
4.187
12.07 23:26
71.347141
4.8094
12.07 23:25
71.109183
3.7741
12.07 23:25
70.924079
4.1656
12.07 23:24
71.547951
4.0026
12.07 23:22
71.310255
4.5902
12.07 23:22
71.523906
4.1223
12.07 23:21
71.029613
3.8149
12.07 23:20
71.174714
4.7027
12.07 23:19
71.445753
4.5549
12.07 23:17
71.171618
4.3793
12.07 23:16
70.973663
3.9526
12.07 23:15
71.020969
3.3932
12.07 23:14
70.952212
4.1349
12.07 23:13
70.976127
4.7628
12.07 23:12
71.152717
3.4952
12.07 23:11
71.27398
4.3424
12.07 23:10
71.532528
4.8065
12.07 23:09
71.481527
4.4583
12.07 23:08
71.27556
4.5016
12.07 23:07
71.111341
4.7447
12.07 23:06
71.637266
4.1404
12.07 23:05
70.986602
4.7233
12.07 23:04
71.116693
4.0916
12.07 23:03
71.31225
3.4873
12.07 23:02
71.489048
4.6687
12.07 23:01
71.274906
3.9169
12.07 23:00
71.323128
3.9736
12.07 22:59
71.260551
4.0559
12.07 22:58
71.256256
4.6418
12.07 22:57
71.692301
4.7342
12.07 22:56
71.437589
4.5192
12.07 22:55
71.389727
4.8208
12.07 22:53
71.325864
3.7758
12.07 22:53