Up to 50% fee decrease with premium cashback. Buy now!

DAI/RUB

Last price
77.511945
24h Change
-0.18%
24h High
79
24h Low
75.529615
24h Volume
1259032.66 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- RUB
Vender DAI
- DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DAI
Total RUB
800
2
1600
600
15
9000
572
1
572
567
1.28424328
728.16593976
550
1
550
500
58.6823194
29341.1597
444.21
1
444.21
420
1
420
320
1
320
300
1.6216
486.48
220
1
220
125.049
1.0479
131.0388471
125
2.94399892
367.999865
120
1
120
101.77999994
4.992994
508.18692902
101
11.8237959
1194.2033859
100
3.68671369
368.671369
90
4.23858683
381.4728147
89.8
23.2
2083.36
89.21
1000
89210
88.7565
76159.53
6759653.3244
88.63
718.13872198
63648.634929
88
133.48718399
11746.872191
87.6
1.0148866
88.90406616
87.3477
69235.94
6047600.1163
87.13
2.29361786
199.84292414
85.9389
62941.76
5409145.6184
85.93889999
1
85.93889999
85
44.21
3757.85
84.88
5.07565267
430.82139862
84.53
57219.78
4836788.0034
84.52999999
4.00209922
338.29744702
84
57.50752697
4830.6322654
83
34.208194
2839.280102
82.84999999
14.85882486
1231.0536395
82.5
60.6018061
4999.6490032
82.49
17.1486732
1414.5940522
80
196.66063966
15732.851172
79.2
18.88920989
1496.0254232
79
0.00000103
0.00008137
77.511945
- USD
Vol: 
268086 DAI
Vol: 
18464521 RUB
76.66149842
2.23615744
171.42718005
76.66149841
29.91145724
2293.0571316
76.65
6.50033667
498.25080575
76.1
20.27616318
1543.0160179
75.29213878
1.65763594
124.80695524
74.0007699
1
74.0007699
72.1
70
5047
72
100
7200
71.28520001
6.0126
428.60939358
71.2852
57219.78
4078923.4612
71.28
1
71.28
70.0971
62941.76
4412034.8448
68.909
69235.94
4770979.3894
67.72090001
2.0042
135.7262278
67.7209
76159.53
5157591.9151
66
3.12868045
206.4929097
63
1.51
95.13
62.75
1.51
94.7525
62.3
1.51
94.073
62
3.51
217.62
61.22663384
3.43583893
210.3648521
61
12.5
762.5
60
2
120
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.7317777
1.22164387
71.7493162
56
3
168
55
1
55
52
2
104
51
2
102
50
4
200
48
2
96
46
2
92
44
2
88
42
2
84
41
2
82
40
2
80
20
3
60
12.77
1
12.77
12.33
1
12.33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
77.511945
6.6417
10.04 20:04
78.023466
6.0018
10.04 20:02
78.137739
7.2474
10.04 20:02
76.904118
5.0136
10.04 20:01
78.733489
5.1161
10.04 20:00
78.733325
6.7863
10.04 19:59
77.198633
5.3607
10.04 19:58
78.640661
6.3153
10.04 19:57
77.956658
5.0892
10.04 19:55
77.845117
5.4192
10.04 19:54
78.277681
5.3296
10.04 19:53
78.628207
6.685
10.04 19:52
78.414411
5.4192
10.04 19:51
77.565061
6.8387
10.04 19:50
78.315953
6.7234
10.04 19:49
78.521319
4.9977
10.04 19:47
77.602589
6.7161
10.04 19:47
78.189521
6.6496
10.04 19:46
78.002844
6.9754
10.04 19:45
76.986167
6.0646
10.04 19:44
78.508866
5.1002
10.04 19:43
78.650825
5.5717
10.04 19:41
76.644417
5.1765
10.04 19:40
76.583015
6.2983
10.04 19:39
77.267919
7.0132
10.04 19:38
77.407837
6.5923
10.04 19:37
79
3.02026207
10.04 19:36
77.735584
6.2653
10.04 19:36
77.921042
4.8849
10.04 19:35
78.30870492
1.27699691
10.04 19:34
78.867493
5.7425
10.04 19:34
78.73157
5.9689
10.04 19:33
78.38351
6.0323
10.04 19:31
78.536023
7.1321
10.04 19:31
78.915738
5.9158
10.04 19:29
78.87301089
3.24247197
10.04 19:29
78.30870492
0.00000032
10.04 19:29
78.30870492
1.32706303
10.04 19:29
77.220773
5.6651
10.04 19:28
77.855105
5.7743
10.04 19:27