Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/RUB
Last price
65.228848
24h Change
-0.74%
24h High
66.117962
24h Low
65.073311
24h Volume
1287403.71 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar DAI

- RUB
Comisión:0 DAI

Vender DAI

- DAI
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DAI
Total RUB
78
1
78
77.655
4050.5
314541.5775
77
1
77
76.918
3682.3
283235.1514
76.18
3347.5
255012.55
76
1
76
75.443
3043.2
229588.1376
75
3.9
292.5
74.706
2766.5
206674.149
74
1
74
73.969
2515
186032.035
73.231
2286.4
167435.3584
73
1
73
72.864
2.82631154
205.93636405
72.494
2078.5
150678.779
72.222
1.99600001
144.15511272
72
1
72
71.757
1889.5
135584.8515
71.02
1717.7
121991.054
71
1
71
70.282
1561.5
109745.343
70.28
34.6874189
2437.8318002
70
4
280
69.545
1419.5
98719.1275
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.808
1290.4248523
88791.553242
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68
1.14486215
77.8506262
67.5
1.49120731
100.65649342
67
1.14641601
76.80987267
66.774749
223.81036706
14944.881084
66.77474899
1.03733071
69.26749777
66.67067046
0.00000415
0.00027668
66.25
2.5988
172.1705
66.21582974
8.6436154
572.34416566
66
5.1062565
337.012929
65.8
5.699809
375.0474322
65.7
2.46506
161.954442
65.228848
- USD
Vol: 
41572 DAI
Vol: 
2345873 RUB
65.00065
3.25041389
211.27901561
65
28.25982686
1836.8887459
64.6000002
1
64.6000002
64.5
17.36653565
1120.1415494
64.1
18.13018338
1162.1447546
63.01
33.86
2133.5186
62.8
1
62.8
62.55300001
25.05249999
1567.1090321
62.553
1290.4248523
80719.945790
62.4
40.85046971
2549.0693099
62
10.29739
638.43818
61.882
1419.5
87841.499
61.5
1
61.5
61.212
1561.5
95582.538
61
3.84186353
234.35367533
60.542
1717.7
103992.9934
60
2.83
169.8
59.872
1889.5
113128.144
59.317777
1.21121843
71.84678472
59.201
2078.5
123049.2785
58.531
2286.4
133825.2784
58.137777
1.23412555
71.74931601
57.861
2515
145520.415
57.191
2766.5
158218.9015
56.521
3043.2
172004.7072
56
6
336
55.85
3347.5
186957.875
55.18
3682.3
203189.314
55
1
55
54.51
4050.5
220792.755
53.84
4455.6
239889.504
53.17
4901.2
260596.804
50
2
100
11.21
1.3778525
15.44572652
11
3
33
10.5551
21.28961355
224.71399998
8.1302
42.96982989
349.35331097
8.005
37.47657714
300
5
20
100
3.33
30.03003003
99.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
161
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
65.228848
5.9200736
09.12 02:32
65.44299
6.844758
09.12 02:31
65.371872
7.8022425
09.12 02:30
65.220969
7.5503096
09.12 02:29
65.404156
6.3171645
09.12 02:28
65.134954
7.3786324
09.12 02:27
65.622538
7.7422253
09.12 02:26
65.57064
5.834235
09.12 02:25
65.266984
6.1727044
09.12 02:24
65.516978
5.9361248
09.12 02:23
65.253428
5.9354269
09.12 02:22
65.474033
7.5049478
09.12 02:20
65.491727
6.0219634
09.12 02:20
65.611861
8.2223633
09.12 02:18
65.324975
7.179738
09.12 02:18
65.445979
7.1078569
09.12 02:16
65.425083
5.7791029
09.12 02:15
65.579433
6.4937269
09.12 02:14
65.132993
8.1672311
09.12 02:14
65.597827
6.4546459
09.12 02:12
65.263459
6.4979141
09.12 02:12
65.193704
7.732455
09.12 02:10
65.118424
7.8859875
09.12 02:09
65.449428
6.9264094
09.12 02:08
65.331207
6.2131811
09.12 02:07
65.26046
6.7072766
09.12 02:06
65.23325
6.8991923
09.12 02:05
65.316442
6.7303065
09.12 02:04
65.309228
5.9772994
09.12 02:04
65.566283
5.6513918
09.12 02:02
65.541158
7.3290833
09.12 02:01
65.213576
8.0960479
09.12 02:00
65.308063
5.9968399
09.12 01:59
65.585238
6.6116678
09.12 01:58
65.344889
6.6346976
09.12 01:57
65.285406
7.4023601
09.12 01:56
65.355944
6.6681956
09.12 01:55
65.181713
7.4840115
09.12 01:54
65.415335
8.1783971
09.12 01:53
65.530571
6.336705
09.12 01:52