DAI/RUB
Last price
65.209694
24h Change
-0.49%
24h High
65.41
24h Low
65.041016
24h Volume
1594472.21 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado

Comprar DAI

- RUB
Comisión:0 DAI

Vender DAI

- DAI
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DAI
Total RUB
78.691
4901.2
385680.3292
78
1
78
77.957
4455.6
347345.2092
77.224
4050.5
312795.812
77
1
77
76.491
3682.3
281662.8093
76
1
76
75.758
3347.5
253599.905
75.025
3043.2
228316.08
75
3.9
292.5
74.292
2766.5
205528.818
74
1
74
73.559
2515
185000.885
73
1
73
72.864
2.82631154
205.93636405
72.825
2286.4
166507.08
72.222
1.99600001
144.15511272
72.092
2078.5
149843.222
72
1
72
71.359
1889.5
134832.8305
71
1
71
70.626
1717.7
121314.2802
70.28
34.6874189
2437.8318002
70
52.4012479
3668.087353
69.893
1561.5
109137.9195
69.16
1419.5
98172.62
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68.427
1290.4248523
88299.901373
68
16.8739005
1147.425234
67.1
10.6301161
713.28079031
66.45854216
14.72658236
978.70719464
66.2
12.64209486
836.90667973
65.6
15
984
65.5
10
655
65.44
17
1112.48
65.43
19.8524425
1298.9453127
65.41
1.66994175
109.23088986
65.209694
- USD
Vol: 
41502 DAI
Vol: 
2335790 RUB
65.0419875
1.01934154
66.2999997
65.035467
2.13191364
138.64999918
65.0289465
1.11411923
72.4499998
65.022426
2.32919638
151.44999925
65.0159055
1.21739441
79.14999991
65.009385
2.54655538
165.54999912
65.0028645
2.7014194
175.59999921
65
24.04809619
1563.1262523
64.996344
1.41161785
91.74999937
64.9898235
2.95200062
191.84999926
64.983303
1.5434734
100.29999962
64.9767825
3.22730661
209.69999965
64.970262
1.68692562
109.5999995
64.9637415
3.52658259
229.09999975
64.957221
1.84352098
119.74999971
64.9507005
3.8552317
250.3999995
64.94418
2.01480717
130.84999951
64.7
18
1164.6
64.5
22.58005931
1456.4138254
64.35064604
14.76286655
949.99999989
64.21
40.90332385
2626.4024244
64.2
5
321
64.1
30.73013787
1969.8018374
64
61.2239421
3918.3322944
63.82508045
5.003
319.31687749
63.75001
2
127.50002
63.70063951
14.91350804
949.99999948
63
20
1260
62.4
73.159
4565.1216
62
10.29739
638.43818
61.919
1290.4248523
79901.816434
61.52
2.87709772
176.99905173
61.5
1
61.5
61.256
1419.5
86952.892
61
3.84186353
234.35367533
60.70002
2
121.40004
60.592
1561.5
94614.408
60.3001
1.1
66.33011
60
2.83
169.8
59.929
1717.7
102940.0433
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pares de divisas
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount DAI
Date/Time
65.209694
10.386997
19.10 05:05
65.2314
7.9959028
19.10 05:05
65.285851
9.912442
19.10 05:04
65.135235
9.7850798
19.10 05:03
65.233873
9.4867383
19.10 05:01
65.190057
8.0081156
19.10 05:01
65.315682
7.8894769
19.10 05:00
65.201072
10.381763
19.10 04:59
65.128809
8.1991589
19.10 04:58
65.157768
9.9900806
19.10 04:57
65.185516
8.5088409
19.10 04:56
65.190757
8.678948
19.10 04:54
65.320459
8.0866266
19.10 04:54
65.318814
7.6731356
19.10 04:52
65.148542
8.9833959
19.10 04:52
65.115531
7.0668567
19.10 04:51
65.106449
9.4849936
19.10 04:49
65.331047
9.7719947
19.10 04:48
65.2764
8.9040127
19.10 04:47
65.308955
7.4995392
19.10 04:46
65.222626
9.0252684
19.10 04:45
65.346176
9.6830156
19.10 04:44
65.170365
7.7795616
19.10 04:44
65.102147
9.6385261
19.10 04:42
65.281324
9.1997372
19.10 04:41
65.081755
10.464636
19.10 04:40
65.278388
10.416657
19.10 04:39
65.362633
10.335529
19.10 04:38
65.080802
8.067435
19.10 04:37
65.191566
10.098251
19.10 04:36
65.311001
8.6981395
19.10 04:35
65.087209
7.2099211
19.10 04:34
65.327631
10.153209
19.10 04:33
65.369541
10.163677
19.10 04:32
65.116175
9.8688248
19.10 04:31
65.169489
9.9761231
19.10 04:31
65.178211
9.8941228
19.10 04:29
65.085247
8.8891828
19.10 04:28
65.094385
8.8289911
19.10 04:26
65.270391
8.8115442
19.10 04:25