Verify your account now to further enjoy trading on EXMO. More details
DAI/RUB
Last price
61.671744
24h Change
-1.15%
24h High
62.392392
24h Low
61.3170039
24h Volume
1229312.83 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar DAI

- RUB
Comisión:0 DAI

Vender DAI

- DAI
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount DAI
Total RUB
68
1.14486215
77.8506262
67.908
1889.5
128312.166
67.5
1.49120731
100.65649342
67.21
1717.7
115446.617
67
2.64641601
177.30987267
66.67067046
0.00000415
0.00027668
66.512
1561.5
103858.488
66.05915905
1.10522176
73.01002002
66
19.030181
1255.991946
65.85
74.561062
4909.8459327
65.849
9.04696153
595.73336978
65.815
1419.5
93424.3925
65.2233
9.0469615
590.072684
65.117
1290.4248523
84028.595112
65
11.8553314
770.596541
64.5
19.9600001
1287.4200064
64.44
8.17797529
526.98872768
63.8
57
3636.6
63.799
6.43508033
410.55168997
63.50000624
4.77680605
303.32721398
63.5
11.180608
709.968608
63.36
56.4566067
3577.0906005
63.35999999
9
570.23999991
63.317777
1.208796
76.53827556
62.93171304
8.1056146
510.10021202
62.67786403
4.1571077
260.55863117
62.67786399
13.56725062
850.36628907
62.63268699
12.33334282
772.47040038
62.52270471
9.32727151
583.16624236
62.44679234
7.89004222
492.70782806
62.42815142
4.191578
261.67246607
62.4
11.0324429
688.42443696
62.33937074
8.57961942
534.84807583
62.17943369
4.1153459
255.8898775
62.17943363
10.45750057
650.24146262
62.05574885
7.77740856
482.6329123
62.01700383
15.724655
975.19598936
62
13.68471036
848.45204232
61.87869179
12.37843551
765.96139576
61.8085148
14.68293389
907.53033664
61.671744
- USD
Vol: 
41796 DAI
Vol: 
2213132 RUB
61.56227191
4.17500532
257.02281273
61.31700389
4.24709812
260.41933194
61.13874612
1.0021
61.26713748
61.13874611
15.42079162
942.80786367
61.07271304
4.17050391
254.70398852
61.072713
16.49498908
1007.3937340
60.98756509
5.003
305.12078814
59.178
1290.4248523
76364.761914
58.7317777
1.22164387
71.7493162
58.655
7.01029711
411.18897698
58.543
1419.5
83101.7885
57.909
1561.5
90424.9035
57.275
1717.7
98381.2675
56.64100001
21.0441
1191.9588683
56.641
1889.5
107023.1695
56.007
2078.5
116410.5495
56
3
168
55.373
2286.4
126604.8272
55
1
55
54.739
2515
137668.585
54.105
2766.5
149681.4825
53.471
3043.2
162722.9472
52.837
3347.5
176871.8575
52.203
3682.3
192227.1069
51.569
4050.5
208880.2345
50.935
4455.6
226945.986
50.301
4901.2
246535.2612
50
2
100
20
3
60
11.21
1.3778525
15.44572652
11
3
33
10.777
27.83706064
300.00000251
10.5551
21.28961355
224.71399998
8.1302
42.96982989
349.35331097
5
20
100
3.33
30.03003003
99.99999999
3.13822
106.20670316
333.29999999
3.1001
8.31134505
25.76600078
2.721
2.62403539
7.14000029
2.47
121.45748988
300
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
61.671744
5.7309495
23.01 14:12
61.690535
6.8084685
23.01 14:11
61.705824
8.2328314
23.01 14:10
61.644751
6.2048066
23.01 14:09
61.736824
5.7658433
23.01 14:08
61.593488
7.475637
23.01 14:07
61.593589
5.6758174
23.01 14:05
61.749062
6.3660158
23.01 14:05
61.730554
7.5852034
23.01 14:04
61.674399
8.3500744
23.01 14:03
61.604559
8.0430094
23.01 14:02
61.665768
6.2571473
23.01 14:00
61.722583
6.0994275
23.01 13:59
61.758589
5.9438014
23.01 13:58
61.700515
6.671685
23.01 13:57
61.674837
7.9536814
23.01 13:56
61.80852099
3.51113801
23.01 13:56
61.86662
7.4295773
23.01 13:55
61.825117
7.2837214
23.01 13:53
61.869658
6.7058809
23.01 13:52
61.866459
7.4156198
23.01 13:52
61.830288
6.9752606
23.01 13:50
61.824534
7.2167254
23.01 13:49
61.870386
8.1944483
23.01 13:48
61.858466
5.8921586
23.01 13:47
61.839104
6.0945424
23.01 13:46
61.827506
6.6235316
23.01 13:45
61.848968
7.6996549
23.01 13:44
61.843719
6.3122794
23.01 13:43
61.835742
7.3507174
23.01 13:42
61.844179
7.0994824
23.01 13:40
61.862849
5.6367364
23.01 13:39
61.852595
6.716349
23.01 13:38
61.850774
8.368917
23.01 13:37
61.815896
6.3499646
23.01 13:36
61.839702
7.6110248
23.01 13:35
61.851566
7.6794165
23.01 13:34
61.823598
8.3549595
23.01 13:33
61.857685
6.1043126
23.01 13:32
61.869471
7.9494941
23.01 13:31