Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00235865
24h Change
0.00%
24h High
0.00235865
24h Low
0.00235865
24h Volume
0.01 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- ETH
Vender DAI
- DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount DAI
Total ETH
0.003244
23.85033378
0.07737048
0.00316315
1.00098
0.00316624
0.0030955
76159.53
235.75182511
0.0030464
69235.94
210.92036761
0.0029972
62941.76
188.64904307
0.0029481
57219.78
168.68963341
0.00291
4.238448
0.01233388
0.002844
9.32946889
0.026533
0.00276898
4.95381332
0.01371701
0.00276812
215.98060289
0.59786022
0.00276811
13.73623846
0.03802341
0.00235865
- USD
Vol: 
266842 DAI
Vol: 
619 ETH
0.00253371
444
1.12496724
0.00236901
1.0044
0.00237943
0.002369
57219.78
135.55365882
0.0023295
62941.76
146.62282992
0.00229
69235.94
158.5503026
0.0022505
76160.5344
171.39928266
0.0022334
125.53376914
0.28036711
0.0022
98.52542727
0.21675593
0.0021225
1
0.0021225
0.0020112
1.004017
0.00201927
0.0015
11
0.0165
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00235865
2.4
09.08 01:08
0.00262385
1.3
09.08 01:07
0.00239453
1.5
09.08 01:07
0.00255036
1.4
09.08 01:06
0.00250945
1.5
09.08 01:04
0.00223018
5.95101
08.08 14:22
0.0026071
1.1
08.08 01:29
0.00261398
1.1
08.08 01:27
0.00271989
1.1
08.08 01:26
0.00263991
1.1
08.08 01:25
0.00266861
1.1
08.08 01:24
0.00263048
1.2
08.08 01:23
0.00269765
1.2
08.08 01:22
0.00270427
1.2
08.08 01:21
0.00266441
1.2
08.08 01:19
0.00265684
1.3
08.08 01:19
0.00261391
1.3
08.08 01:17
0.00266609
1.3
08.08 01:16
0.00272694
1.3
08.08 01:15
0.0026142
1.4
08.08 01:14
0.00257773
5.1
08.08 01:13
0.00268135
2.2
08.08 01:12
0.0026974
2.3
08.08 01:11
0.00270564
2.4
08.08 01:10
0.00269229
2.5
08.08 01:09
0.00271328
1.5
08.08 01:08
0.00255795
1.6
08.08 01:07
0.00258177
1.7
08.08 01:06
0.00254826
1.8
08.08 01:04
0.00243976
1.1
07.08 01:41
0.0026185
1.1
07.08 01:39
0.00269047
1.1
07.08 01:38
0.0024948
1.2
07.08 01:37
0.00265809
1.1
07.08 01:36
0.00266003
1.1
07.08 01:35
0.00246729
1.2
07.08 01:34
0.00253773
1.2
07.08 01:33
0.00265894
1.2
07.08 01:32
0.00261958
1.3
07.08 01:31
0.00271113
1.2
07.08 01:30
0.00267345
1.3
07.08 01:28
0.00272931
1.3
07.08 01:28
0.00262812
1.4
07.08 01:27
0.00247033
1.5
07.08 01:26
0.00265975
1.4
07.08 01:25
0.00259432
1.5
07.08 01:24
0.00244011
1.6
07.08 01:22
0.00248458
1.6
07.08 01:22
0.00267217
1.5
07.08 01:21
0.00266097
1.6
07.08 01:19