Verify your account now to further enjoy trading on EXMO. More details
DAI/ETH
Last price
0.00597486
24h Change
+0.41%
24h High
0.00607427
24h Low
0.00586829
24h Volume
127.11 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar DAI

- ETH
Comisión:0 DAI

Vender DAI

- DAI
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount DAI
Total ETH
0.0064488
83.063
0.53565667
0.0064295
75.512
0.4855044
0.00642729
1.20434359
0.00774066
0.00641204
1.19806495
0.00768204
0.0064103
68.647
0.44004786
0.0063911
62.406
0.39884298
0.00638649
1.1976
0.00764846
0.00637618
14.42742245
0.09199184
0.0063719
56.733
0.361497
0.00636121
2.3952
0.01523637
0.0063527
51.575
0.3276405
0.00635078
13.06541079
0.08297554
0.00633571
1.1976
0.00758764
0.0063335
46.886
0.29695248
0.00632304
1.1976
0.00757247
0.0063143
42.624
0.26914072
0.0063017
17.76834045
0.11197075
0.0062951
38.749
0.24392882
0.00628768
14.13168
0.08885548
0.0062759
35.22613589
0.2210757
0.00623768
7.54809967
0.04708263
0.00621411
22.03305042
0.13691579
0.00618556
1.1976
0.00740782
0.00617577
14.37052867
0.08874907
0.00615115
11.56233567
0.07112166
0.00613541
23.50245756
0.14419721
0.00612903
11.82263023
0.07246125
0.00612902
61.43144296
0.37651454
0.00612901
27.86984431
0.17081455
0.00611211
1.1976
0.00731986
0.00609547
19.18908565
0.11696649
0.00607793
16.46494503
0.10007278
0.00606579
2.09322492
0.01269706
0.00606578
13.86006113
0.08407208
0.00605371
9.98805918
0.06046481
0.00604163
2.10218346
0.01270061
0.00603607
14.85385882
0.08965893
0.00601756
2.10266796
0.01265293
0.00598162
14.99838035
0.08971461
0.0059778
11.80182565
0.07054895
0.00597486
- USD
Vol: 
42954 DAI
Vol: 
207 ETH
0.00595783
2.10132792
0.01251935
0.00593409
2.10383524
0.01248434
0.00591045
2.12654391
0.01256883
0.0058683
2.0042
0.01176124
0.00586829
14.28320805
0.083818
0.00582313
1.45558924
0.00847608
0.0057999
1.2
0.00695988
0.00565581
44.20233353
0.25
0.0056558
35.22613589
0.19923197
0.0056385
38.749
0.21848623
0.0056212
42.624
0.23959802
0.0056039
46.886
0.26274445
0.0055865
51.575
0.28812373
0.0055692
56.733
0.31595742
0.0055519
62.406
0.34647187
0.0055346
68.647
0.37993368
0.0055173
75.512
0.41662235
0.0055
83.063
0.4568465
0.0054827
91.369
0.50094881
0.0054653
100.51
0.5493173
0.005448
110.56
0.60233088
0.0054307
121.62
0.66048173
0.0054134
133.78
0.72420465
0.0053961
147.16
0.79409007
0.0053788
161.88
0.87072014
0.0053615
178.07
0.9547223
0.0053442
195.88
1.04682189
0.0053268
215.47
1.14776559
0.0053095
237.02
1.25845769
0.0053
7.63115282
0.0404451
0.0052922
260.72
1.37978238
0.0052749
286.79
1.51278857
0.0052576
315.47
1.65861507
0.0052403
347.02
1.8184889
0.005223
381.72
1.99372356
0.0052056
419.89
2.18577938
0.0052
2.32312692
0.01208025
0.0051883
461.88
2.396372
0.005171
508.07
2.62722997
0.0051537
558.88
2.88029985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
9 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00597486
8.669088
18.01 12:51
0.00596019
7.195224
18.01 12:51
0.00596697
7.777776
18.01 12:50
0.00596228
8.793336
18.01 12:49
0.00597781
4.56008748
18.01 12:49
0.00597825
7.580616
18.01 12:47
0.00597781
12.04877795
18.01 12:47
0.00596259
8.025528
18.01 12:46
0.00597097
7.586568
18.01 12:46
0.00597782
9.27267567
18.01 12:45
0.00598056
6.537528
18.01 12:44
0.00598111
6.349296
18.01 12:43
0.0059789
8.585016
18.01 12:42
0.00598062
8.814912
18.01 12:42
0.00598099
7.048656
18.01 12:40
0.00597983
8.518056
18.01 12:39
0.00597853
7.80828
18.01 12:38
0.00597891
8.803752
18.01 12:37
0.00597844
7.344768
18.01 12:36
0.00597854
8.561952
18.01 12:34
0.0059787
8.399016
18.01 12:34
0.00597937
7.846968
18.01 12:33
0.00598039
6.312096
18.01 12:32
0.00597937
7.326168
18.01 12:31
0.00598069
7.814232
18.01 12:29
0.00598044
6.719064
18.01 12:28
0.00597926
6.387984
18.01 12:28
0.00598012
8.80896
18.01 12:27
0.00597965
8.695128
18.01 12:25
0.00598042
6.42444
18.01 12:24
0.00598016
8.87964
18.01 12:23
0.00598105
7.689984
18.01 12:22
0.00598041
8.520288
18.01 12:22
0.0059791
6.696
18.01 12:20
0.00598163
8.12059997
18.01 12:19
0.00599708
6.174456
18.01 12:19
0.0060059
7.920624
18.01 12:18
0.0059885
8.31792
18.01 12:17
0.00598163
1.75179919
18.01 12:16
0.00598915
6.309864
18.01 12:16