Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00244632
24h Change
-1.82%
24h High
0.00248935
24h Low
0.00228268
24h Volume
15.2 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- ETH
Vender DAI
- DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount DAI
Total ETH
0.00349
344.75317416
1.20318857
0.0033
12.8115331
0.04227805
0.003275
23.8615498
0.07814657
0.0032224
3.93510498
0.01268048
0.0032
7.1875
0.023
0.00295497
355760.75
1051.2623434
0.00295496
5
0.0147748
0.0027275
9.5
0.02591125
0.00246
435.363592
1.07099443
0.00245999
346.91336141
0.85340339
0.00245995
1.84503918
0.0045387
0.00244632
- USD
Vol: 
357999 DAI
Vol: 
636 ETH
0.00242
3.05008677
0.0073812
0.00223764
169.65761248
0.37963265
0.00223763
90.3105503
0.20208159
0.00223761
333
0.74512413
0.00223692
1.0044
0.00224676
0.0022
85.60222272
0.18832488
0.0021001
42.05746869
0.08832488
0.002012
1.00401607
0.00202008
0.00181001
32.53200811
0.05888325
0.001802
56
0.100912
0.001801
15.32856191
0.02760673
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00244632
3
24.10 18:35
0.00244237
4
24.10 18:34
0.00243575
4
24.10 18:34
0.00243205
3
24.10 18:31
0.00243435
3
24.10 18:30
0.00244081
2
24.10 18:29
0.00243812
3
24.10 18:28
0.00243581
5
24.10 18:27
0.00244768
4
24.10 18:25
0.00244647
1
24.10 18:25
0.00243498
2
24.10 18:24
0.00243637
2
24.10 18:23
0.00243907
4
24.10 18:22
0.00244364
2
24.10 18:21
0.00243268
4
24.10 18:20
0.0024336
2
24.10 18:17
0.00243447
4
24.10 18:16
0.00244635
4
24.10 18:15
0.00244051
4
24.10 18:14
0.00244501
2
24.10 18:12
0.00243853
1
24.10 18:11
0.00243959
5
24.10 18:11
0.0024442
2
24.10 18:09
0.00243658
4
24.10 18:08
0.00243648
5
24.10 18:06
0.00244263
1
24.10 18:06
0.00244606
4
24.10 18:03
0.00244772
2
24.10 18:02
0.00243324
5
24.10 17:59
0.00243638
3
24.10 17:58
0.00244259
5
24.10 17:56
0.00243356
5
24.10 17:55
0.00244589
4
24.10 17:54
0.00244754
2
24.10 17:53
0.00243734
1
24.10 17:53
0.00243375
4
24.10 17:52
0.00244773
3
24.10 17:51
0.00244737
4
24.10 17:48
0.00243693
2
24.10 17:47
0.00244561
4
24.10 17:47
0.00243528
5
24.10 17:45
0.00243598
1
24.10 17:42
0.00243206
5
24.10 17:42
0.00243882
4
24.10 17:41
0.00244661
1
24.10 17:39
0.00243539
2
24.10 17:39
0.00244233
2
24.10 17:38
0.00244293
1
24.10 17:37
0.00243693
2
24.10 17:36
0.00243513
2
24.10 17:36