DAI/ETH
Last price
0.00476931
24h Change
+1.76%
24h High
0.00484797
24h Low
0.00457455
24h Volume
132.77 ETH
Modo Nocturno
Tipo De Rejilla

Comprar DAI

- ETH
Comisión: 0 DAI

Vender DAI

- DAI
Comisión: 0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount DAI
Total ETH
0.005565
5.96071173
0.03317136
0.0055607
990.11
5.50570467
0.0055453
900.1
4.99132453
0.00553
818.27
4.5250331
0.0055146
743.88
4.10220064
0.0054992
676.25
3.718834
0.0054838
614.77
3.37127572
0.0054685
558.88
3.05623528
0.0054531
508.07
2.77055651
0.0054377
461.88
2.51156487
0.0054223
419.89
2.27676954
0.005407
381.72
2.06396004
0.0053916
347.02
1.87099303
0.0053762
315.47
1.69602981
0.0053608
286.79
1.53742383
0.0053455
260.72
1.39367876
0.0053301
237.02
1.2633403
0.0053147
215.47
1.1451584
0.0052993
195.88
1.03802688
0.005284
178.07
0.94092188
0.0052686
161.88
0.85288096
0.0052532
147.16
0.77306091
0.0052378
133.78
0.70071288
0.0052225
121.62
0.63516045
0.0052071
110.56
0.57569697
0.0051917
100.51
0.52181776
0.0051763
91.369
0.47295335
0.005161
83.063
0.42868814
0.0051456
75.512
0.38855454
0.0051302
68.647
0.35217283
0.0051148
62.406
0.3191942
0.0050995
56.733
0.28930993
0.0050841
51.575
0.26221245
0.0050687
46.886
0.23765106
0.00506818
37.0469064
0.18776039
0.0050533
42.624
0.21539185
0.005038
38.749
0.19521746
0.0050226
35.22613589
0.17692679
0.00497933
16
0.07966928
0.004801
6.10530583
0.02931157
0.00476931
- USD
Vol: 
42009 DAI
Vol: 
167 ETH
0.00475221
5.89279459
0.02800379
0.00454292
2.0042
0.00910492
0.00454291
46.225979
0.21000046
0.0045429
35.22613589
0.16002881
0.00453674
55.10564855
0.25
0.004529
38.749
0.17549422
0.00451723
2.93448603
0.01325574
0.0045151
42.624
0.19245162
0.0045012
46.886
0.21104326
0.0045
3.93668444
0.01771507
0.004488
9.87704991
0.04432819
0.0044873
51.575
0.23143249
0.0044734
56.733
0.2537894
0.0044595
62.406
0.27829955
0.004454
7
0.031178
0.00444595
3.70981904
0.01649366
0.0044456
68.647
0.3051771
0.0044317
75.512
0.33464653
0.0044178
83.063
0.36695572
0.0044039
91.369
0.40237993
0.00439
100.51
0.4412389
0.0043761
110.56
0.48382161
0.00437091
3.95864476
0.01730287
0.0043621
121.62
0.5305186
0.004354
7
0.030478
0.0043482
133.78
0.58170219
0.0043343
147.16
0.63783558
0.0043204
161.88
0.69938635
0.0043065
178.07
0.76685845
0.00429644
4.28208004
0.01839769
0.0042926
195.88
0.84083448
0.0042787
215.47
0.92193148
0.0042648
237.02
1.01084289
0.0042509
260.72
1.10829464
0.004237
286.79
1.21512923
0.0042231
315.47
1.33226135
0.0042092
347.02
1.46067658
0.0042
2.52630614
0.01061048
0.0041953
381.72
1.60142991
0.0041814
419.89
1.75572804
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount DAI
Date/Time
0.00476931
9.237504
22.09 14:46
0.00478663
10.038048
22.09 14:46
0.00475864
8.229632
22.09 14:44
0.00477549
11.463552
22.09 14:43
0.00477204
9.278176
22.09 14:43
0.00477602
8.246496
22.09 14:41
0.00477922
11.723456
22.09 14:40
0.00479119
8.044128
22.09 14:39
0.00477059
8.103648
22.09 14:38
0.00478071
9.53808
22.09 14:37
0.00476645
10.071776
22.09 14:37
0.00476429
7.982624
22.09 14:35
0.00478327
10.271168
22.09 14:34
0.00478188
8.3824
22.09 14:32
0.00477543
8.80896
22.09 14:32
0.00478809
11.347488
22.09 14:31
0.0047857
8.768288
22.09 14:30
0.00479663
8.026272
22.09 14:29
0.00477349
11.453632
22.09 14:28
0.0047734
9.373408
22.09 14:27
0.00478644
8.70976
22.09 14:26
0.00478224
11.557792
22.09 14:25
0.00477921
11.038976
22.09 14:24
0.00478869
10.795936
22.09 14:23
0.00478539
11.506208
22.09 14:22
0.00478
11.159008
22.09 14:21
0.00477639
11.731392
22.09 14:20
0.00476079
11.0856
22.09 14:18
0.00479295
8.41216
22.09 14:18
0.00477957
10.059872
22.09 14:17
0.00477732
11.904
22.09 14:15
0.00476174
8.031232
22.09 14:15
0.00477398
8.222688
22.09 14:14
0.00475329
10.19776
22.09 14:13
0.00475919
8.583776
22.09 14:12
0.00477014
9.313888
22.09 14:11
0.00476296
8.502432
22.09 14:10
0.00475975
8.753408
22.09 14:08
0.00476276
9.08672
22.09 14:08
0.00475289
10.085664
22.09 14:07