Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00010869
24h Change
-0.27%
24h High
0.00010986
24h Low
0.00010678
24h Volume
1.84 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- BTC
Vender DAI
- DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount DAI
Total BTC
0.000117
6.35880641
0.00074398
0.00011699
1.5479953
0.00018109
0.000116
2
0.000232
0.0001151
33.66225418
0.00387452
0.00011509
4.5479953
0.00052342
0.000115
27.47360983
0.00315946
0.00011201
6.62924447
0.00074254
0.0001111
9.38343326
0.00104249
0.00011024
13.71232249
0.00151164
0.0001099
6.86604271
0.00075457
0.00010989
30.38758887
0.00333929
0.00010869
- USD
Vol: 
266464 DAI
Vol: 
26 BTC
0.00010805
11.8802069
0.00128365
0.00010803
8.45098583
0.00091295
0.000105
1.1715238
0.000123
0.0001045
1.68267942
0.00017583
0.000102
1
0.000102
0.00010103
1.0044
0.00010147
0.00010102
57219.78
5.78034217
0.00009934
62941.76
6.25263443
0.000099
2.1
0.0002079
0.00009766
1.0044
0.00009808
0.00009765
69235.94
6.76088954
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010869
6.04
13.07 21:46
0.0001096
7.31
13.07 21:44
0.00010937
6.03
13.07 21:43
0.00010855
5.08
13.07 21:42
0.00010829
5.3
13.07 21:42
0.00010847
6.78
13.07 21:40
0.00010948
5.49
13.07 21:40
0.00010847
5.17
13.07 21:38
0.00010854
5.02
13.07 21:38
0.00010935
6.18
13.07 21:37
0.00010848
6.6
13.07 21:35
0.00010886
5.92
13.07 21:35
0.00010957
4.99
13.07 21:33
0.0001093
5.44
13.07 21:33
0.00010829
5.74
13.07 21:31
0.00010966
5.64
13.07 21:30
0.00010962
5.13
13.07 21:29
0.00010928
6.6
13.07 21:28
0.00010931
5.83
13.07 21:27
0.00010893
5.91
13.07 21:26
0.00010927
5.25
13.07 21:25
0.00010866
6.35
13.07 21:24
0.00010874
5.64
13.07 21:23
0.00010937
5.9
13.07 21:22
0.00010905
5.87
13.07 21:20
0.00010932
5.55
13.07 21:19
0.00010882
6.99
13.07 21:19
0.00010928
5.61
13.07 21:17
0.00010877
6.43
13.07 21:17
0.00010905
5.53
13.07 21:16
0.00010958
7.18
13.07 21:15
0.00010956
7.34
13.07 21:14
0.00010962
6.33
13.07 21:13
0.00010889
5.03
13.07 21:12
0.00010956
7.37
13.07 21:10
0.00010855
6.93
13.07 21:10
0.0001084
7.3
13.07 21:08
0.00010892
7.01
13.07 21:08
0.00010934
5.73
13.07 21:07
0.0001089
5.78
13.07 21:06
0.00010953
5.68
13.07 21:04
0.0001087
6.2
13.07 21:04
0.00010903
6.57
13.07 21:02
0.00010968
5.56
13.07 21:01
0.00010932
6.63
13.07 21:00
0.0001089
6.58
13.07 20:59
0.00010963
5.88
13.07 20:58
0.00010952
6.96
13.07 20:58
0.00010913
5.63
13.07 20:56
0.00010879
4.99
13.07 20:55