DAI/BTC
Last price
0.00009988
24h Change
-0.68%
24h High
0.00010217
24h Low
0.00009945
24h Volume
3.76 BTC
Modo Nocturno
Tipo De Rejilla

Comprar DAI

- BTC
Comisión: 0 DAI

Vender DAI

- DAI
Comisión: 0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount DAI
Total BTC
0.00011559
614.77
0.07106126
0.00011527
558.88
0.06442209
0.00011494
508.07
0.05839756
0.00011462
461.88
0.05294068
0.0001143
419.89
0.04799342
0.00011397
381.72
0.04350462
0.00011365
347.02
0.03943882
0.00011332
315.47
0.03574906
0.000113
286.79
0.03240727
0.00011267
260.72
0.02937532
0.00011235
237.02
0.02662919
0.00011203
215.47
0.0241391
0.0001117
195.88
0.02187979
0.00011138
178.07
0.01983343
0.00011105
161.88
0.01797677
0.00011073
147.16
0.01629502
0.00011041
133.78
0.01477064
0.00011008
121.62
0.01338792
0.00011
319.05499675
0.03509604
0.00010976
110.56
0.01213506
0.00010943
100.51
0.0109988
0.00010911
91.369
0.00996927
0.00010879
83.063
0.00903642
0.00010846
75.512
0.00819003
0.00010814
68.647
0.00742348
0.00010781
62.406
0.00672799
0.00010749
56.733
0.00609823
0.00010717
51.575
0.00552729
0.00010684
46.886
0.0050093
0.00010652
42.624
0.0045403
0.00010619
38.749
0.00411475
0.00010587
35.22613589
0.00372939
0.00010364
162.010394
0.01679075
0.00010363
1.000994
0.00010373
0.00010305
1.000994
0.00010315
0.00010284
14.67427272
0.0015091
0.00010269
1.000994
0.00010279
0.00010101
3.01055799
0.00030409
0.00010059
7.63163229
0.00076766
0.00010048
19.34016
0.00194329
0.00009988
- USD
Vol: 
43065 DAI
Vol: 
3 BTC
0.00009972
5.35870613
0.00053437
0.00009717
6.0126
0.00058424
0.00009716
56.61189517
0.00550041
0.0000971
6.54729711
0.00063574
0.00009628
14.67427272
0.00141283
0.000096
10.4271875
0.00100101
0.00009547
35.22613589
0.00336303
0.00009546
14.67427272
0.0014008
0.00009518
38.749
0.00368812
0.00009489
42.624
0.00404459
0.00009464
14.67427272
0.00138877
0.00009459
46.886
0.00443494
0.0000943
51.575
0.00486352
0.00009401
56.733
0.00533346
0.00009382
14.67427272
0.00137674
0.00009372
62.406
0.00584869
0.00009343
68.647
0.00641368
0.00009313
75.512
0.00703243
0.000093
14.67427272
0.0013647
0.00009284
83.063
0.00771156
0.00009255
91.369
0.0084562
0.00009253
3.25744457
0.00030141
0.0000925
1.004
0.00009287
0.00009226
100.51
0.00927305
0.00009218
14.67427272
0.00135267
0.00009196
110.56
0.01016709
0.0000919
1.01
0.00009281
0.00009188
6.48655438
0.00059598
0.00009167
121.62
0.0111489
0.00009138
133.78
0.01222481
0.00009109
147.16
0.0134048
0.0000908
161.88
0.0146987
0.0000905
178.07
0.01611533
0.00009021
195.88
0.01767033
0.00008992
215.47
0.01937506
0.00008963
237.02
0.0212441
0.00008933
260.72
0.02329011
0.00008904
286.79
0.02553578
0.00008875
315.47
0.02799796
0.00008846
347.02
0.03069738
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DAI
Date/Time
0.00009988
11.835582
22.09 12:17
0.00010014
15.471108
22.09 12:17
0.0001
14.399584
22.09 12:16
0.00009982
11.549227
22.09 12:14
0.0001003
15.595151
22.09 12:14
0.00009986
13.84007
22.09 12:13
0.00009981
11.161261
22.09 12:11
0.00009995
14.241231
22.09 12:10
0.0001003
11.491164
22.09 12:09
0.00010034
14.6833
22.09 12:08
0.00010001
13.539199
22.09 12:07
0.00010024
12.189238
22.09 12:07
0.00010028
13.40064
22.09 12:06
0.00009993
11.883088
22.09 12:04
0.00010013
10.655851
22.09 12:03
0.0001001
11.373719
22.09 12:02
0.00010011
15.798371
22.09 12:01
0.00010009
12.72104
22.09 12:00
0.00009983
4.11506357
22.09 12:00
0.00009999
11.438379
22.09 11:59
0.00010007
10.703357
22.09 11:58
0.00010013
11.467411
22.09 11:57
0.0001001
13.103727
22.09 11:56
0.00010036
13.90737
22.09 11:55
0.00010024
10.686202
22.09 11:54
0.00009996
14.565855
22.09 11:53
0.00009993
10.695439
22.09 11:52
0.00009994
13.372928
22.09 11:50
0.0001002
11.763004
22.09 11:50
0.00010015
12.701246
22.09 11:49
0.00010011
11.778839
22.09 11:48
0.00010036
15.170237
22.09 11:46
0.00010021
13.407238
22.09 11:45
0.00010006
12.706525
22.09 11:45
0.00010013
11.931914
22.09 11:43
0.00010004
15.773298
22.09 11:43
0.00010027
11.74189
22.09 11:41
0.00009998
14.754559
22.09 11:41
0.00010033
13.646087
22.09 11:40
0.00010001
11.624444
22.09 11:38