DAI/BTC
Last price
0.00002841
24h Change
-0.32%
24h High
0.000038
24h Low
0.00002547
24h Volume
0.2 BTC
- Límite
- Mercado
- Para
Comprar DAI
- BTC
Vender DAI
- DAI
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Libro de órdenes
Price BTC
Amount DAI
Total BTC
0.000045
7.865661
0.00035395
0.00004243
169.66000002
0.00719867
0.00004242
2
0.00008484
0.00004184
19.9200075
0.00083345
0.0000418
15
0.000627
0.00004
4.18532688
0.00016741
0.00003888
24.6505366
0.00095841
0.00003887
3.14753058
0.00012234
0.00003886
15.3186522
0.00059528
0.000038
0.14995751
0.00000569
0.0000292
11.64271201
0.00033996
0.00002841
Vol:
37268 DAI
Vol:
1 BTC
0.0000279
0.03267028
0.00000091
0.00002753
1.0044
0.00002765
0.00002752
46.98244462
0.00129295
0.00002751
2.0088
0.00005526
0.0000275
13.42077444
0.00036907
0.00002716
3.0132
0.00008183
0.00002715
33.96
0.00092201
0.00002701
1.0044
0.00002712
0.000027
20
0.00054
0.00002557
3.91083301
0.0001
0.0000252
2
0.0000504
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount DAI
Date/Time
0.00002841
3
20.01 10:17
0.0000292
0.95880519
20.01 10:17
0.00002901
1.04119481
20.01 10:17
0.00002863
2
20.01 10:17
0.00002866
3
20.01 10:16
0.00002864
4
20.01 10:15
0.00002865
4
20.01 10:11
0.00002827
3
20.01 10:05
0.00002844
5
20.01 10:03
0.00002868
4
20.01 10:01
0.00002865
4
20.01 10:00
0.00002869
5
20.01 09:58
0.00002841
3
20.01 09:57
0.00002842
5
20.01 09:56
0.00002859
2
20.01 09:55
0.00002878
2
20.01 09:54
0.00002877
5
20.01 09:54
0.00002852
4
20.01 09:50
0.0000287
5
20.01 09:49
0.00002889
3
20.01 09:47
0.00002868
4
20.01 09:46
0.00002866
0.01672849
20.01 09:46
0.00002866
1
20.01 09:46
0.00002814
4
20.01 09:46
0.0000283
2.32132629
20.01 09:42
0.00002823
2
20.01 09:36
0.00002816
3
20.01 09:36
0.00002832
5
20.01 09:34
0.00002819
3
20.01 09:33
0.00002838
4
20.01 09:27
0.00002839
3
20.01 09:26
0.00002841
2
20.01 09:25
0.00002827
4
20.01 09:24
0.0000279
1
20.01 09:23
0.00002823
5
20.01 09:23
0.00002815
2
20.01 09:22
0.00002827
4
20.01 09:21
0.00002829
4
20.01 09:19
0.00002842
3
20.01 09:18
0.00002838
4
20.01 09:17
0.00002847
3
20.01 09:16
0.00002836
4
20.01 09:16
0.00002843
4
20.01 09:14
0.00002844
2
20.01 09:13
0.00002826
5
20.01 09:13
0.00002839
4
20.01 09:10
0.00002812
4
20.01 09:09
0.00002852
4
20.01 09:08
0.00002822
5
20.01 09:07
0.00002814
4
20.01 09:06