Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.0000878
24h Change
-7.19%
24h High
0.0000975
24h Low
0.0000878
24h Volume
0.01 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar DAI
- BTC
Vender DAI
- DAI
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount DAI
Total BTC
0.00010473
1.00098
0.00010483
0.00010428
2.98800008
0.00031158
0.00010427
5.90709576
0.00061593
0.000101
41.811533
0.00422296
0.00010099
2.95349788
0.00029827
0.00009994
3.47253601
0.00034704
0.00009993
2.95349788
0.00029514
0.00009566
5
0.0004783
0.00009561
17.68350715
0.00169072
0.0000956
9.86438436
0.00094303
0.00009557
340.00000086
0.0324938
0.0000878
- USD
Vol: 
292136 DAI
Vol: 
9 BTC
0.00009048
1.97195055
0.00017842
0.00009047
1.9798251
0.00017911
0.00008784
555
0.0487512
0.0000878
157.29215485
0.01381025
0.00008001
7.49906262
0.0006
0.00008
20.75012499
0.00166
0.000077
10
0.00077
0.0000765
1.4
0.0001071
0.00007508
9.83535595
0.00073843
0.00007507
339.31184228
0.02547213
0.00007505
3.7
0.00027768
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.0000878
5.97324921
01.10 07:04
0.00008781
1.0044
01.10 07:04
0.00008782
1.0044
01.10 07:04
0.00008782
4
01.10 07:04
0.00008793
4.0176
01.10 07:04
0.00008974
3.5
01.10 07:04
0.00009039
9.00952748
01.10 07:04
0.00009163
8.88760438
01.10 07:04
0.00009168
4.9648878
01.10 07:04
0.00009169
4.98482343
01.10 07:04
0.0000975
2.53826511
30.09 14:36
0.00009003
30.82468001
29.09 10:55
0.00009006
20
29.09 10:55
0.00009007
20.08026269
29.09 10:55
0.00009064
1.07323504
28.09 19:58
0.00008979
1.25979832
28.09 16:33
0.00008983
1.57965837
28.09 16:33
0.00009728
39.41210937
27.09 13:44
0.00009393
4.43104913
26.09 15:25
0.00009393
3.65391957
26.09 08:42
0.00009391
1.001
26.09 08:42
0.0000939
1.09105669
26.09 05:48
0.0000939
1.09105669
26.09 05:45
0.00009352
2.18211338
25.09 15:11
0.00009325
4.36422676
25.09 11:31
0.00009709
3
25.09 01:43
0.0000878
36.73459594
24.09 15:02
0.00009115
2.49519379
24.09 15:02
0.00009279
2.45109295
24.09 15:02
0.00009509
3.5
24.09 15:02
0.00009523
20.1773656
24.09 15:02
0.00009524
5.43571752
24.09 15:02
0.00009559
1.01403311
24.09 09:45
0.00009592
3.0876
24.09 04:57
0.0000951
1.54479675
23.09 12:37
0.0000951
1.51175747
23.09 12:32
0.00010429
1.73900173
22.09 13:35
0.00010472
1.78821211
22.09 13:35
0.00010471
2
22.09 13:35
0.00010471
1.68765593
22.09 13:35
0.00010429
1
22.09 13:35
0.00010428
2.54511462
22.09 13:35
0.00010428
0.45488538
22.09 13:35
0.00010427
5.66635082
22.09 13:35
0.00010297
1
22.09 13:35
0.00009452
24.66331529
21.09 16:24
0.00009453
20.47007731
21.09 16:24
0.00009152
1.90509843
21.09 07:52
0.00009153
20.9225718
21.09 07:52
0.00009829
5.12035812
21.09 07:51