Verify your account now to further enjoy trading on EXMO. More details

CRON/EXM

Last price
57.39398752
24h Change
-4.03%
24h High
62.49999999
24h Low
51.5
24h Volume
3261005.6 EXM
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar CRON
- EXM
Comisión:0 CRON
Vender CRON
- CRON
Comisión:0 EXM
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EXM
Amount CRON
Total EXM
83
299.4
24850.2
81
2
162
80.04
2.69486018
215.6966088
80
104.5026765
8360.21412
79
9.03135942
713.47739418
78
1
78
77
1
77
76
3.62609396
275.58314096
75.76
2.00667872
152.02597982
75
2.3649301
177.3697575
74
1
74
73
10
730
72
42.7023351
3074.5681272
71.88
18.9230618
1360.1896821
71.8799875
15
1078.1998125
71.22159926
2.502642
178.24216561
70
8
560
69
23.1989675
1600.7287575
68.9999875
15
1034.9998125
68
7
476
66
6
396
65
1620.536276
105334.85794
64.99999999
400
25999.999996
64.999995
17.02984657
1106.9399419
64.999875
15
974.998125
64
6
384
63.99999999
17.68696615
1131.9658334
63.259
4.93
311.86687
63.029
8.90510057
561.27958382
63
9.78822057
616.65789591
62.99999987
20
1259.9999974
62.49999
50.5546135
3159.6628382
62.49998912
121.055388
7565.9604329
62
15
930
61.9
25
1547.5
61.8
4.84683557
299.53443822
61.17339228
1
61.17339228
60
267.80684224
16068.410534
59.99999999
9.00839559
540.5037353
58.6150971
2.89205776
169.51824642
57.39398752
- USD
Vol: 
84595 CRON
Vol: 
225349 EXM
56.28883918
4.06554744
228.84494602
55.00000001
15.20400428
836.22023555
52.1
4.5
234.45
52
20.43085134
1062.4042696
51.50000005
4.62555922
238.21630006
51.50000004
229.33915516
11810.966499
51.5
72.42331179
3729.8005571
51.00000001
60
3060.0000006
51
23.14623686
1180.4580798
50.00001002
60
3000.0006012
50.00001
115.08314278
5754.1582898
50.0000001
36.49116852
1824.5584296
50
34.13718291
1706.8591455
49.595
70.39960701
3491.4685096
49.00000001
60
2940.0000006
49
30
1470
48.51
70.30425314
3410.4593198
48.000001
49.35718795
2369.1450709
48
26.41447464
1267.8947827
47.500001
4.41064391
209.50559013
47.47
65.20531198
3095.2961596
47.04
7.43628456
349.8028257
47.03000001
3.50839889
164.99999983
47.03
902.37253742
42438.580434
47
53.54656835
2516.6887124
46.001
11.44897544
526.66431921
46.00000002
21.73913042
999.99999975
46.00000001
92.41897139
4251.2726848
46
8
368
45.52
16.08108633
732.01104974
45.5
10.57242907
481.04552268
45
33.98392488
1529.2766196
44.5
10
445
44.0777
10
440.777
44.01
15
660.15
44
1016.2727272
44715.999999
43.51
7.60629747
330.95000291
43.01
7.69472222
330.95000268
42
69
2898
41.977
10
419.77
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EXM
Amount CRON
Date/Time
57.39398752
2
21.02 00:14
57.3938796
1
21.02 00:14
57.33654304
3
21.02 00:13
57.27926389
2
21.02 00:13
57.16454025
2
21.02 00:13
57.16589408
1
21.02 00:13
57.22311692
3
21.02 00:13
57.28039759
1
21.02 00:13
57.33773607
1
21.02 00:13
57.39513118
2
21.02 00:13
57.39518799
1
21.02 00:13
57.33784978
2
21.02 00:13
57.28056883
1
21.02 00:13
57.16454025
2
21.02 00:13
57.20215099
1
21.02 00:13
57.25941046
2
21.02 00:13
57.31672774
2
21.02 00:12
57.37410116
2
21.02 00:12
57.33685114
1
21.02 00:12
57.27957165
1
21.02 00:12
57.16454025
3
21.02 00:12
57.16596897
3
21.02 00:12
57.18352621
1
21.02 00:12
57.23678028
3
21.02 00:12
57.29407475
2
21.02 00:12
57.35142691
2
21.02 00:12
57.31524122
1
21.02 00:12
57.25798316
2
21.02 00:12
57.16454025
3
21.02 00:12
57.18123727
1
21.02 00:11
57.23847589
2
21.02 00:11
57.29577228
1
21.02 00:11
57.35312559
1
21.02 00:11
57.29581863
2
21.02 00:11
57.2385793
2
21.02 00:11
57.14358904
1
21.02 00:11
57.19820388
3
21.02 00:11
57.24952446
1
21.02 00:11
57.30683124
1
21.02 00:11
57.28394451
3
21.02 00:11