Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTG/USD
Last price
8.11
$8.11
24h Change
-3.89%
24h High
8.4
24h Low
8.11
24h Volume
9481.2 USD
$9481.2
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTG

- USD
Comisión:0 BTG

Vender BTG

- BTG
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTG
Total USD
8.80999
1
8.80999
8.802
3.88096897
34.16028887
8.8
0.0583977
0.51389976
8.7999
0.27268155
2.39957037
8.7888
0.1
0.87888
8.78879864
1
8.78879864
8.78879861
0.11537573
1.01401405
8.7666
1
8.7666
8.76
0.97697275
8.55828129
8.75
0.69810304
6.1084016
8.74481274
0.56125954
4.90810957
8.73
0.11508749
1.00471378
8.7
50.99961442
443.69664545
8.69
0.1
0.869
8.6899
1
8.6899
8.65
1.5798283
13.66551479
8.64499
1
8.64499
8.61
1.03000001
8.86830008
8.5688
1
8.5688
8.55
0.1298269
1.11001999
8.51035835
0.998
8.49333763
8.50119929
0.998
8.48419689
8.5
1.37181467
11.66042469
8.49
0.2
1.698
8.47
0.0998
0.845306
8.41
0.0998
0.839318
8.40828782
0.30465728
2.56164609
8.4
0.20666244
1.73596449
8.38
1.03000001
8.63140008
8.37999999
18.9
158.38199981
8.36
0.1
0.836
8.23321817
0.53453289
4.4009259
8.22520641
0.61223277
5.0357409
8.225
9.98998
82.1675855
8.2249891
29.6
243.45967736
8.22495651
2.70279643
22.23038309
8.22495644
4.866323
40.02529469
8.22495642
9.732646
80.0505892
8.22495641
1.90999094
15.70959222
8.22495638
4.866323
40.0252944
8.11000001
8.11 USD
Vol: 
12504 BTG
Vol: 
55439 USD
8.11000001
345.88
2805.0868034
8.11
0.22050754
1.78831614
8.1
0.04143239
0.33560235
8.09
2.62640539
21.2476196
8.05
1
8.05
8.02000404
0.10021
0.8036846
8.02000046
19.43887759
155.89980721
8.02
7.63743478
61.25222693
8.015
2
16.03
8.01398
1.9784778
15.85548151
8.0128
1
8.0128
8.001
1.12485939
8.99999997
8
45.73147511
365.85180088
7.93429998
22.8722623
181.4753903
7.88
4.62
36.4056
7.8
5.11913239
39.92923264
7.76
1.7119225
13.2845186
7.7001
0.292204
2.25000002
7.7
15.1663596
116.78096892
7.6
14.22692157
108.12460393
7.51
0.5
3.755
7.5001
7.15881137
53.69180115
7.5
73.59222555
551.94169162
7.4479
5.72897253
42.6688145
7.4403
6.3019
46.88802657
7.4327
6.9321
51.52421967
7.4251
7.6253
56.61861503
7.4175
8.3878
62.2165065
7.41
2
14.82
7.4099
9.2266
68.36818334
7.4023
10.149
75.1259427
7.3947
11.164
82.5544308
7.3871
12.28
90.713588
7.3795
13.508
99.682286
7.3719
14.859
109.5390621
7.3643
16.345
120.3694835
7.3567
17.98
132.273466
7.3491
19.778
145.3504998
7.3415
21.756
159.721674
7.3339
23.932
175.5148948
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
8.11000001
27.71797677
15.11 22:54
8.11590535
0.01280911
15.11 22:54
8.11590535
0.52655749
15.11 22:54
8.11590547
0.01279907
15.11 22:54
8.15
5.05394709
15.11 22:50
8.15
13
15.11 22:49
8.15
7
15.11 22:49
8.15
13
15.11 22:49
8.15
6.93385821
15.11 22:49
8.15
13
15.11 22:49
8.15
7
15.11 22:49
8.15
13
15.11 22:49
8.15
13
15.11 22:49
8.15
0.5241947
15.11 22:49
8.15
12.4758053
15.11 22:49
8.155
0.30025255
15.11 22:49
8.15500009
0.38776723
15.11 22:49
8.18249835
0.00000002
15.11 22:49
8.18249835
0.08737535
15.11 22:20
8.18249835
0.01262463
15.11 21:39
8.15500009
0.3125689
15.11 20:56
8.15500011
0.08894954
15.11 20:41
8.15500011
0.01376295
15.11 20:41
8.18
5
15.11 20:27
8.18000001
0.84890176
15.11 20:27
8.17643568
0.01618542
15.11 20:21
8.20931317
0.02
15.11 20:00
8.17000002
0.25206213
15.11 19:49
8.17000001
0.03675967
15.11 19:48
8.165
0.23141247
15.11 19:28
8.17
0.47943956
15.11 19:12
8.16500001
2.38432266
15.11 19:07
8.17
0.9
15.11 19:07
8.165
0.04712779
15.11 19:06
8.18344512
0.03847726
15.11 18:44
8.18344511
2.72152274
15.11 18:44
8.17
1
15.11 18:37
8.17828391
1.6
15.11 18:26
8.15000001
0.2577
15.11 18:15
8.1500008
1.6117763
15.11 17:40