Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
7.84
$7.84
24h Change
+0.21%
24h High
7.99
24h Low
7.48
24h Volume
30096.21 USD
$30096.2
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTG
- USD
Vender BTG
- BTG
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTG
Total USD
8.05
5.2
41.86
8.009831
0.25466326
2.03980967
8
16.336
130.688
7.999999
4.02964854
32.23718429
7.99999
4.999
39.99195001
7.996657
0.25508258
2.03980789
7.99
0.99930544
7.98445046
7.987
0.14959683
1.19482988
7.979
34
271.286
7.978998
9.04745986
72.18966412
7.92
392.05861024
3105.1041931
7.844666
7.84 USD
Vol: 
47250 BTG
Vol: 
267709 USD
7.8125
97.4
760.9375
7.67
13.71371369
105.184184
7.65
5.15901961
39.46650001
7.620001
15.5682
118.62969956
7.62
18.5
140.97
7.6
5.12743421
38.96849999
7.550004
3.0132
22.74967205
7.550001
15.5682
117.53992556
7.55
25.69140292
193.97009204
7.5
5.146
38.595
7.483315
44.0536619
329.6674289
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.844666
0.94
22.10 04:22
7.859361
0.93
22.10 04:21
7.855648
0.94
22.10 04:21
7.875792
0.92
22.10 04:19
7.838796
0.73
22.10 04:18
7.893225
0.75
22.10 04:17
7.850594
1.06
22.10 04:16
7.864953
0.79
22.10 04:16
7.909194
0.9
22.10 04:14
7.866654
1
22.10 04:13
7.832679
0.77
22.10 04:12
7.926848
0.98
22.10 04:11
7.856093
1.03
22.10 04:10
7.922115
0.74
22.10 04:09
7.907978
0.77
22.10 04:08
7.912801
0.94
22.10 04:06
7.917863
0.85
22.10 04:05
7.891783
0.76
22.10 04:03
7.841881
0.78
22.10 04:03
7.8122
1.13145603
22.10 04:03
7.9874
0.43844808
22.10 04:02
7.8122
0.32
22.10 04:02
7.893631
0.85
22.10 04:01
7.940883
0.73
22.10 04:01
7.96822
0.95
22.10 04:00
7.949652
0.74
22.10 03:58
7.897092
1.04
22.10 03:57
7.892202
1.04
22.10 03:57
7.880928
0.95
22.10 03:56
7.887573
0.93
22.10 03:55
7.896345
0.96
22.10 03:53
7.85845
0.82
22.10 03:52
7.857681
0.84
22.10 03:51
7.94151
0.77
22.10 03:50
7.900743
0.99
22.10 03:49
7.905393
0.86
22.10 03:48
7.855868
0.78
22.10 03:47
7.927337
0.96
22.10 03:46
7.928855
0.77
22.10 03:45
7.867626
0.96
22.10 03:44
7.858539
0.81
22.10 03:43
7.95036
0.74
22.10 03:42
7.900531
0.71
22.10 03:41
7.963123
0.94
22.10 03:40
7.895378
1
22.10 03:39
7.916305
0.87
22.10 03:38
7.839287
0.73
22.10 03:37
7.958211
0.99
22.10 03:36
7.915889
0.78
22.10 03:35
7.950122
0.88
22.10 03:34