Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
7008.46
24h Change
+2.49%
24h High
7038.45
24h Low
6623.97
24h Volume
297289.82 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USDT
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount BTC
Total USDT
8000
0.00213965
17.1172
7999
0.02012501
160.97995499
7997
0.00207435
16.58857695
7989
0.001
7.989
7900
0.09859349
778.888571
7899
0.00012659
0.99993441
7850
0.05453713
428.1164705
7847.92
8.720578
68438.398497
7800
0.09859349
769.029222
7799
0.00012822
0.99998778
7777
0.3367
2618.5159
7772.657001
0.01013114
78.74587624
7772.65700098
0.01508499
117.25045313
7700
0.19859349
1529.169873
7699
0.00012988
0.99994612
7665.41
7.927798
60769.822067
7650
0.00017967
1.3744755
7600
2.11471295
16071.81842
7529
0.05524219
415.91844851
7500
0.32947328
2471.0496
7499
0.015
112.485
7482.9
7.207089
53929.926278
7370
1.63523448
12051.678117
7336
0.00181536
13.31748096
7331.43999998
0.0144668
106.06247619
7306.49999999
0.003
21.91949999
7300.39
6.551899
47831.417940
7300
0.37914109
2767.729957
7250
1.63523448
11855.44998
7249
0.14265378
1034.0972512
7200
0.0001
0.72
7180
0.01078082
77.4062876
7100
1.40580055
9981.183905
7070.06224332
0.00850987
60.16531058
7070.06224331
1.3681
9672.5521550
7050
0.0025
17.625
7049.99999998
0.002
14.09999999
7049.99999898
0.1311
924.25499986
7017.43373738
0.033935
238.13661387
7017.43373638
0.2
1403.4867472
7008.4637
- USD
Vol: 
63 BTC
Vol: 
350386 USDT
7001
0.00714183
49.99995183
7000.0158
0.00027437
1.92059433
6979.60000001
0.1312
915.72352
6978
0.05
348.9
6930.00000012
0.34134648
2365.5311064
6930.00000011
1.3682
9481.6260001
6930.00000007
0.2516
1743.5880000
6930.00000003
0.0020042
13.889106
6930
0.02460402
170.5058586
6900
0.005
34.5
6896.83328926
0.00158729
10.94727451
6891.77236471
0.4028
2776.0059085
6880
0.0001
0.688
6856.2
0.01050071
71.9949679
6850
0.11778832
806.849992
6843.72366585
0.2677
1832.0648253
6817.17419999
0.00160582
10.94715467
6815
0.002
13.63
6800
0.00439237
29.868116
6760
0.00016544
1.1183744
6750
0.12732008
859.41054
6738.43518087
0.0016246
10.94726179
6720.01
6.551899
44028.826798
6702
0.002
13.404
6700
0.13507462
904.999954
6660.60560501
0.00164357
10.94717155
6650
0.00199272
13.251588
6620
0.01560177
103.2837174
6601
0.01485133
98.03362933
6600
0.16190579
1068.578214
6583.67496826
0.00166277
10.94713722
6552.01
7.207089
47220.919198
6536.9898
0.0001
0.65369898
6510
0.03840245
249.9999495
6507.63288777
0.00168221
10.94720512
6501.00125
0.00271349
17.64040188
6500
0.02094643
136.151795
6450
0.00465785
30.0431325
6444
0.01223447
78.83892468
6432.46910065
0.00170186
10.94716186
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
7008.4637
0.0108
03.04 12:15
7019.60439798
0.00025223
03.04 12:14
7010
0.02089716
03.04 12:14
7010
0.045
03.04 12:14
7010
0.02093533
03.04 12:14
7013.5987
0.0118
03.04 12:14
7020.8714
0.0101
03.04 12:13
7011.1968
0.0093
03.04 12:12
6996.00000001
0.0099371
03.04 12:12
7016.943
0.0097
03.04 12:11
6962.10000001
0.1025
03.04 12:08
6974.1648
0.0125
03.04 12:08
6980.0899
0.01
03.04 12:07
6995.0809
0.01
03.04 12:07
6983.4344
0.0134
03.04 12:05
6976.9569
0.0103
03.04 12:05
6930.00600007
0.07109004
03.04 12:04
6974.3
0.0215646
03.04 12:04
6974.3001
0.00476706
03.04 12:04
6981.512
0.0124
03.04 12:04
6962.60580001
0.02144157
03.04 12:03
6963.267
0.00716338
03.04 12:03
6980.2402
0.0106
03.04 12:02
7007.1423
0.0114
03.04 12:01
6946.90000101
0.05393715
03.04 12:01
6949.2
0.04727255
03.04 12:01
6949.200001
0.17546285
03.04 12:01
6949.3
0.00272745
03.04 12:01
6997.71610101
0.00054891
03.04 12:00
6997.71610101
0.00274455
03.04 12:00
6997.71610101
0.016464
03.04 12:00
6997.71610101
0.00631
03.04 12:00
6997.71610101
0.00651958
03.04 12:00
7021.2056
0.0123
03.04 12:00
7015.1143
0.0094
03.04 11:59
7029.4303
0.0119
03.04 11:58
7009.89550606
0.00040697
03.04 11:58
7009.89550606
0.00081394
03.04 11:58
7038.457
0.0132
03.04 11:57
7025.658
0.0114
03.04 11:55