BTC/USDT
Last price
9966.92
24h Change
-0.85%
24h High
10069.47
24h Low
9881.93
24h Volume
648218.43 USDT
Modo Nocturno
Tipo De Rejilla

Comprar BTC

- USDT
Comisión: 0 BTC

Vender BTC

- BTC
Comisión: 0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount BTC
Total USDT
10388.379432
0.00151754
15.76478132
10377.8792
0.01298091
134.71431588
10370
0.075475
782.67575
10366.39072048
0.0005
5.18319536
10359.3731871
0.00151858
15.73153693
10330.4479329
0.00155083
16.02076856
10330
0.05303735
547.8758255
10328
0.068614
708.645392
10325.9296741
0.00578155
59.6998787
10306
0.00102222
10.53499932
10301.6034433
0.00152419
15.70160095
10300
0.00532234
54.820102
10286
0.062376
641.599536
10275
0.00130966
13.4567565
10272.8394927
0.00151668
15.5806102
10260
0.01014701
104.1083226
10250
0.04906703
502.9370575
10245
0.056705
580.942725
10244.1558563
0.00151958
15.56681435
10215.5523098
0.00152147
15.54265637
10205.07859164
0.001
10.20507859
10203
0.05155044
525.96913932
10200
0.00010528
1.073856
10199
0.21540925
2196.9589407
10187.0286296
0.00151058
15.3883217
10158.5845928
0.00152338
15.47538459
10130.2199768
0.00152478
15.44635681
10101.9345601
0.00152699
15.42555305
10073.7281213
0.00152875
15.40021186
10045.6004401
0.00150686
15.13731347
10045.60044009
0.1068
1072.870127
10017.5512965
0.00150914
15.11788736
9998.91662235
0.00042301
4.22964172
9995.5
0.8579788
8575.9270954
9994.5
0.1409876
1409.1005682
9993.9
0.0010336
10.32969504
9993.0999996
0.07
699.51699997
9989.58
0.00027724
2.76951115
9984.61
0.008
79.87688
9978.73
0.00680283
67.8836038
9966.9275
- USD
Vol: 
77 BTC
Vol: 
439673 USDT
9957.58
0.008
79.66064
9956.58047116
0.04162486
414.44126819
9947.79487189
0.00151974
15.11806177
9945.3
0.21880685
2176.0997653
9945.2
0.0323969
322.19364988
9945.1
0.0828533
823.98435383
9944.6
0.38
3778.948
9944.5
0.28594295
2843.5596662
9929.87926513
0.00036051
3.57982077
9923.55000001
0.0336
333.43128
9921
0.00088968
8.82651528
9920.01881919
0.00152098
15.08815022
9903.57
0.009297
92.07349029
9892.32032229
0.00151925
15.02890764
9890.18
0.009345
92.4237321
9876
0.00649344
64.12921344
9864.69916463
0.00152166
15.01071813
9850
0.00178134
17.546199
9837.15513027
0.00155457
15.29254625
9835.37873347
0.001
9.83537873
9809.68800386
0.00154945
15.19962107
9800
0.00561734
55.049932
9789.32840871
0.01729589
169.31514733
9782.29757066
0.00158789
15.53321248
9779
0.00655784
64.12911736
9770
0.11258132
1099.9194964
9754.98361653
0.00159422
15.55158998
9727.74592793
0.00159367
15.50281685
9724.8
0.04718706
458.88472108
9724
0.00246189
23.93941836
9700.58429192
0.00158249
15.35107763
9697
0.02136956
207.22062332
9685.1
0.051906
502.7148006
9673.49849613
0.00159715
15.45002812
9646.48832881
0.0015978
15.41315905
9645.4
0.057097
550.7234038
9637
0.001
9.637
9619.55357879
0.00160187
15.40927429
9605.8
0.062807
603.3114806
9600
0.01041585
99.99216
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BTC
Date/Time
9966.9275
0.02260182
23.09 05:13
9974.6051
0.02434008
23.09 05:12
9978.73
0.00077617
23.09 05:12
9969.4775
0.02253744
23.09 05:11
9970.8558
0.0181152
23.09 05:11
9978.7342
0.02488398
23.09 05:09
9960.9493
0.0199245
23.09 05:08
9967.5694
0.01880118
23.09 05:07
9970.9166
0.01797756
23.09 05:06
9969.2882
0.02100786
23.09 05:05
9979.3067
0.02395158
23.09 05:04
9976.1192
0.0202464
23.09 05:03
9984.5902
0.02109444
23.09 05:02
9969.8171
0.02270394
23.09 05:01
9976.7227
0.01938726
23.09 05:00
9967.3592
0.02574978
23.09 04:59
9985.2098
0.0178821
23.09 04:58
9979.2978
0.0245976
23.09 04:57
9989.58047116
0.00729576
23.09 04:56
9989.58047116
0.00634145
23.09 04:56
9989.58047116
0.00664993
23.09 04:56
9995.052
0.0243756
23.09 04:56
9990.7374
0.02648016
23.09 04:55
9989.58047116
0.0018088
23.09 04:54
9989.58047116
0.00195879
23.09 04:54
9989.58047116
0.00342885
23.09 04:54
9991.7375
0.02024862
23.09 04:54
9989.58047116
0.00100104
23.09 04:54
9989.58047116
0.00151538
23.09 04:54
9970.6772
0.02271282
23.09 04:53
9976.3627
0.02456208
23.09 04:52
9971.6413
0.01912752
23.09 04:51
9957.1102
0.02539236
23.09 04:50
9961.0282
0.02650458
23.09 04:49
9944.29005571
0.00159027
23.09 04:49
9969.1835
0.02038848
23.09 04:48
9964.8882
0.02625816
23.09 04:47
9984.3444
0.0190809
23.09 04:46
9946.9
0.02333583
23.09 04:45
9947.79487189
0.00079311
23.09 04:45