Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8614.35
$8614.35
24h Change
-3.22%
24h High
8921.82
24h Low
8614.45
24h Volume
3148161.13 USD
$3148161.13
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- USD
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
8733.62297047
0.00072975
6.37336136
8732.57565
0.0015968
13.94417679
8731.18
0.00149186
13.02569819
8730.44707252
0.01059282
92.48005435
8725.81
0.06269312
547.04825342
8723.9991276
0.0012457
10.86748571
8720
0.00998
87.0256
8710.5770897
0.01054012
91.81052779
8709.69912903
0.0007406
6.45040317
8709.25
0.0038
33.09515
8701
0.003
26.103
8700.985
0.00046
4.0024531
8700
0.00317063
27.584481
8699.30270917
0.00040542
3.5268713
8691.9899621
0.01048768
91.15880928
8674.53003954
0.0104355
90.52305822
8673
0.3549383
3078.3798759
8672.99999999
14.3815
124730.74949
8658.06838667
0.01038359
89.90183231
8649.53222645
0.0001911
1.6529256
8647.25913527
0.0006951
6.01070982
8647.25913525
0.457
3951.7974248
8647.19
0.1289
1114.622791
8645.06829074
0.25
2161.2670726
8642.49699887
0.01033193
89.29367401
8642.49699873
0.338
2921.1639855
8635
0.45053341
3890.3559953
8630.40999999
1.4216
12268.990855
8630.03
0.01
86.3003
8628.87937642
0.227678
1964.6059986
8628.8793763
0.374
3227.2008867
8628.87937626
0.42527578
3669.6534072
8628.87937625
0.05220299
450.45330378
8627.72450345
0.01028052
88.69749431
8619.9
0.01
86.199
8615.39000002
0.06585048
567.32756688
8615
0.20606953
1775.2890009
8614.66664528
0.521
4488.2413221
8614.66664527
0.02611877
225.00449673
8614.454625
0.00207146
17.84449817
8614.3541
8614.35 USD
Vol: 
262 BTC
Vol: 
1375379 USD
8614.25426297
0.01
86.14254262
8614
0.00095906
8.26134284
8613.57537425
0.01
86.13575374
8613.509625
0.01
86.13509625
8613.15999998
0.00696608
59.99996161
8612.95780716
0.00041129
3.54242341
8611.6395894
0.00087564
7.54069609
8610
0.05799583
499.3440963
8608.9
0.01
86.089
8608.57610079
0.01
86.085761
8608
0.00214715
18.4826672
8607.3
0.01
86.073
8607.28
0.01
86.0728
8606.57822285
0.01
86.06578222
8606.49962425
0.01
86.06499624
8606.00000001
0.327
2814.162
8606
0.03151058
271.18005148
8605.97366896
0.01
86.05973668
8605.62287005
0.01
86.0562287
8605.61938403
0.01
86.05619384
8605.3
0.01
86.053
8605.22137804
0.01
86.05221378
8605.16257774
0.01
86.05162577
8605.15879171
0.01
86.05158791
8605.15630289
0.01
86.05156302
8605.08379351
0.01
86.05083793
8605
0.03
258.15
8604.93356996
0.01
86.04933569
8604.84
0.01
86.0484
8604.82325167
0.00305933
26.32499391
8604.8183078
0.01
86.04818307
8604.81209341
0.01
86.04812093
8604.805
0.00116521
10.02640483
8604.74487125
0.01
86.04744871
8604.45949451
0.01
86.04459494
8604.45600848
0.01
86.04456008
8604.32189132
0.00108366
9.32415946
8603.71769
0.00013
1.11848329
8603.42990968
0.01
86.03429909
8603.42930968
0.01
86.03429309
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8614.3541
0.11197
23.01 13:45
8614.454625
0.01
23.01 13:45
8614.66664597
0.00031606
23.01 13:45
8614.66664625
0.00207146
23.01 13:45
8614.99999782
0.00031641
23.01 13:45
8614.99999855
0.00031676
23.01 13:45
8614.99999931
0.00031711
23.01 13:44
8614.99999987
0.00121805
23.01 13:44
8614.99999967
0.00031528
23.01 13:44
8614.99999999
0.00031564
23.01 13:44
8614.66664625
0.00042854
23.01 13:44
8614.66664626
0.00315951
23.01 13:44
8614.9048
0.11766
23.01 13:44
8615.39000002
0.00031871
23.01 13:44
8615.39000002
0.00031907
23.01 13:43
8614.72
0.09708
23.01 13:43
8614.45462501
0.00036641
23.01 13:43
8614.5
0.000125
23.01 13:43
8614.50000001
0.00309764
23.01 13:43
8615.39
0.00031942
23.01 13:43
8615.39
0.02023123
23.01 13:43
8615.39000002
0.00054314
23.01 13:42
8614.72950019
0.435
23.01 13:41
8614.7295
0.09364
23.01 13:41
8615.39000002
0.00061883
23.01 13:41
8614.8023
0.1017
23.01 13:40
8615.39000002
0.00458027
23.01 13:40
8615.39000002
0.00023352
23.01 13:39
8615.39000002
0.00010228
23.01 13:39
8614.6655
0.09761
23.01 13:39
8615.39000002
0.00040827
23.01 13:39
8615.39000002
0.00023634
23.01 13:39
8615.39000002
0.0040545
23.01 13:38
8615.39
0.01374224
23.01 13:38
8615.39000003
0.00056736
23.01 13:38
8617.233
0.08962
23.01 13:38
8625.97999984
0.00573935
23.01 13:38
8615.39000002
0.00142671
23.01 13:38
8625.97999999
0.00651833
23.01 13:38
8625.98
0.00977653
23.01 13:38