BTC/USD
Last price
10891.6
$10891.6
24h Change
+1.12%
24h High
10917.39
24h Low
10672.23
24h Volume
3784283.08 USD
$3784283.07
- Límite
- Mercado
- Para
Comprar BTC
- USD
Vender BTC
- BTC
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
10905
0.04
436.2
10901.35
7
76309.45
10901.11
0.01
109.0111
10900.8
0.0003322
3.62124576
10900.79
0.0999
1088.988921
10897.5
0.0089092
97.088007
10897.42
0.00055799
6.08065138
10895.34
0.10241626
1115.8599742
10895.12
0.27
2941.6824
10895.11
0.60000012
6537.0673074
10893.02
0.4
4357.208
10891.6
Vol:
301 BTC
Vol:
2810965 USD
10891.6
0.01989982
216.74087951
10890.36
0.02754732
300.00023183
10890.35
6.98168441
76032.986814
10881.9
0.02
217.638
10881.36
0.00041649
4.53197762
10881.09
0.00055832
6.07513016
10878
0.00259467
28.22482026
10873.49
0.0999
1086.261651
10873.48
0.00055842
6.0719687
10870.9
0.04007053
435.60272457
10870.89
0.3015
3277.573335
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
De Pares de divisas
190
6 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
10891.6
0.00010018
01.10 09:13
10895.15
0.00055995
01.10 09:12
10895.15
0.01982456
01.10 09:12
10895.15
0.01362703
01.10 09:12
10895.15
0.01362703
01.10 09:12
10895.15
0.00340676
01.10 09:12
10895.15
0.00312517
01.10 09:12
10895.15
0.00046858
01.10 09:12
10895.15
0.00014007
01.10 09:12
10895.15
0.00014016
01.10 09:12
10891.9
0.02
01.10 09:12
10892.4
0.1265
01.10 09:11
10887.75
0.28
01.10 09:11
10887.75
0.02
01.10 09:11
10890.53
0.1116
01.10 09:10
10892.75
0.02
01.10 09:10
10888.9
0.00014262
01.10 09:10
10888.9
0.00024366
01.10 09:10
10890
0.00219234
01.10 09:10
10890
0.01175119
01.10 09:10
10890
0.00056164
01.10 09:10
10890
0.00056297
01.10 09:10
10888.3
0.00056311
01.10 09:10
10888.99
0.03568404
01.10 09:10
10886.7
0.02
01.10 09:09
10885.57
0.09
01.10 09:09
10888.8
0.266
01.10 09:09
10888.93
0.02178887
01.10 09:09
10889.05
0.02398237
01.10 09:09
10892.38
0.1062
01.10 09:08
10884.75
0.00772153
01.10 09:07
10884.75
0.28
01.10 09:07
10884.75
0.02
01.10 09:07
10884.65
0.00026289
01.10 09:07
10887.6
0.00046401
01.10 09:07
10887.6
0.00068163
01.10 09:07
10884.65
0.00028679
01.10 09:07
10884.65
0.0006993
01.10 09:07
10884.65
0.01104848
01.10 09:07
10884.65
0.00023303
01.10 09:07
10884.65
0.00056351
01.10 09:07
10884.65
0.00074014
01.10 09:06
10884.65
0.00484527
01.10 09:06
10884.65
0.00083085
01.10 09:06
10886.7
0.00013061
01.10 09:06
10886.8
0.00056325
01.10 09:06
10885.7
0.00056332
01.10 09:06
10886.8
0.00187131
01.10 09:06
10886.8
0.00246762
01.10 09:06
10886.8
0.00454597
01.10 09:06