Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
7125.99
$7125.99
24h Change
+1.65%
24h High
7172
24h Low
6853
24h Volume
3083000.76 USD
$3083000.75
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
7187.82776051
0.02880322
207.0325843
7187.26585407
0.00038413
2.76084443
7187
0.01996001
143.45259187
7185
0.01391788
99.9999678
7184
0.03387448
243.35426432
7182.64911474
0.00446
32.03461505
7180.6
0.0080928
58.11115968
7180
0.02378373
170.7671814
7178.10200412
0.15174851
1089.2662837
7176.30768669
0.00518846
37.23398538
7175.31785152
0.00056049
4.0216939
7175
0.02597408
186.364024
7174.19293309
0.00020971
1.50449999
7173
0.01288825
92.44741725
7172.56501481
0.00012974
0.93056858
7172
0.24044298
1724.4570525
7170
0.10012105
717.8679285
7168.16049304
0.0015968
11.44611867
7164.65652885
1.5817
11332.337231
7164.65652883
0.108
773.78290511
7164.12095945
0.00455882
32.65993791
7161
0.0005
3.5805
7160
0.04447105
318.412718
7159
0.00276769
19.81389271
7158.24790679
0.0025
17.89561976
7154.21523
1.824
13049.288579
7153.70075389
0.27685905
1980.5667947
7150
0.02988974
213.711641
7149.97886245
0.496
3546.3895157
7149.97886244
0.00183019
13.08581981
7149.97886243
0.03992514
285.46390707
7145.70000001
0.00251926
18.00187618
7145
0.16595
1185.71275
7144.99999777
0.00154375
11.03009374
7144.98099737
0.00073008
5.21640772
7143
0.02
142.86
7130.7
0.1
713.07
7130.699999
0.32074531
2287.1385816
7130.69999899
0.15
1069.6049998
7126
0.04182109
298.01708734
7125.99998081
7125.99 USD
Vol: 
288 BTC
Vol: 
1333191 USD
7124.69999999
0.03175361
226.23494516
7111.06563173
0.102
725.32869443
7111.06563172
0.37925469
2696.9049917
7111.06563072
0.00699661
49.7533529
7111.00000001
1.5818
11248.179800
7111
0.00126701
9.00970811
7110
0.00829817
58.9999887
7109.45893193
0.83852151
5961.4342388
7108.92431917
0.00593925
42.22167876
7108.39299976
0.00095661
6.79995982
7108.317556
0.00056272
3.99999245
7107.89210789
0.0002
1.42157842
7106.54764788
0.00040666
2.88994866
7103.89893766
0.0004223
2.99997652
7103.89893765
0.00120721
8.57589783
7102.70791237
0.567
4027.2353863
7102.20000036
0.00194462
13.81108016
7100.00000002
0.14860508
1055.096068
7100.00000001
0.71359621
5066.533091
7100
1.32161764
9383.485244
7097.01337952
0.0032
22.71044281
7095.81662899
0.00013403
0.9510523
7095.8
0.005
35.479
7095.58383222
1.824
12942.344909
7095
0.873
6193.935
7094.6
0.025
177.365
7092.72170543
0.00095999
6.8089419
7092.27703065
15.2534
108181.33845
7091.82089552
0.0004
2.83672835
7091.00000007
0.00017593
1.24751963
7084.84275609
0.00091494
6.48220603
7081.29999999
0.0025
17.70324999
7080.39299977
0.067
474.38633098
7080.39299976
0.02
141.60785999
7079.46545671
0.01587125
112.35996612
7073.20108139
0.00093925
6.64350411
7071.06781186
0.00028555
2.01914341
7071
0.1
707.1
7068.39299975
0.02
141.36785999
7065.39999999
0.003
21.19619999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7125.99998081
0.00018211
03.04 11:39
7125.99999999
0.02262251
03.04 11:39
7124.9939
0.0872
03.04 11:39
7126
0.00018208
03.04 11:39
7125.3987
0.0805
03.04 11:38
7126.3154
0.0854
03.04 11:37
7124.70001007
0.00298226
03.04 11:37
7130.3988
0.1038
03.04 11:37
7124.70011707
0.00967221
03.04 11:35
7130.0898
0.1029
03.04 11:35
7135.10773433
0.1
03.04 11:34
7137.1485
0.0909
03.04 11:34
7133.39299977
0.01198074
03.04 11:34
7131.2
0.0008
03.04 11:33
7132.49800302
0.0008
03.04 11:33
7132.49848479
0.1
03.04 11:33
7132.49844642
0.1
03.04 11:33
7132.6214
0.1041
03.04 11:33
7132.4984232
0.1
03.04 11:33
7132.49800302
0.1
03.04 11:32
7131.6326
0.0986
03.04 11:32
7124.99999999
0.0003647
03.04 11:31
7124.99999999
0.00022503
03.04 11:31
7124.99999999
0.00014035
03.04 11:31
7124.8466
0.0956
03.04 11:31
7124.853
0.088
03.04 11:30
7124.8037
0.0898
03.04 11:29
7124.70003832
0.06631056
03.04 11:28
7124.700002
0.12115751
03.04 11:28
7124.7904
0.0854
03.04 11:28
7124.69999999
0.01408031
03.04 11:26
7124.9164
0.0838
03.04 11:26
7124.69999999
0.00970219
03.04 11:26
7124.69999999
0.0250056
03.04 11:26
7124.69999999
0.0250056
03.04 11:26
7131.8933
0.0754
03.04 11:25
7124.7372
0.1002
03.04 11:25
7114.024
0.0823
03.04 11:24
7123.49999999
0.0002
03.04 11:24
7130.69999999
0.00010002
03.04 11:23