Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7511.41
$7511.41
24h Change
-0.34%
24h High
7566.99
24h Low
7462
24h Volume
3807977.27 USD
$3807977.26
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- USD
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
7570
0.0044992
34.058944
7569.99243001
0.00229719
17.38971091
7568.84487557
0.00070976
5.37206333
7567.51589998
0.0031936
24.16761877
7567.46243254
0.0001
0.75674624
7567
0.001
7.567
7566.7230396
0.00015818
1.19690425
7565
0.0001
0.7565
7564.306423
0.0031936
24.15736899
7561.679413
0.0025291
19.1242434
7560
0.00099207
7.5000492
7559.68894686
0.00071415
5.39875186
7559
1.01334855
7659.9016894
7556
0.00066629
5.03448724
7555.59144108
0.0031936
24.12953682
7555.05762507
12.0989
91407.886699
7555
0.00294458
22.2463019
7554.99999985
0.133
1004.8149999
7551.79106686
0.00066451
5.01824068
7551.68098575
0.00025836
1.95105229
7547.40476726
0.00998105
75.33102435
7540.61792728
0.913
6884.5841676
7540.61792722
0.122
919.95538712
7538.4025116
0.0001996
1.50466514
7538.15341753
0.00017189
1.29573319
7536
0.00079979
6.02721744
7533.14909027
0.0003992
3.00723311
7533.00999999
1.5142
11406.483741
7533.00999994
0.07332134
552.33038742
7533.00999993
0.00515483
38.83138593
7524.80999999
0.78174415
5882.4761973
7524.74
0.1535
1155.04759
7523.33011091
0.00946071
71.17604441
7523.3291021
0.25
1880.8322755
7523.1930942
0.25
1880.7982735
7523.19309418
0.188
1414.3603017
7523.19309417
0.056
421.29881327
7522.8001692
0.0001996
1.50155091
7520
0.00185157
13.9238064
7519.99993467
0.00135698
10.20448951
7511.411
7511.41 USD
Vol: 
308 BTC
Vol: 
1093503 USD
7501.0000023
0.056
420.05600012
7501.00000229
0.285
2137.7850006
7501.00000162
0.133315
999.99581521
7501
0.001
7.501
7500
0.007
52.5
7489.12974987
0.00195953
14.67517441
7481.34883838
0.01113823
83.32898407
7481.34883837
0.10818437
809.36501082
7481.34883836
0.212
1586.0459537
7481.3488383
0.266
1990.0387909
7474.34658187
0.25
1868.5866454
7472.96655306
0.913
6822.8184629
7468.45074627
0.0004
2.98738029
7466
0.001
7.466
7465.00000002
0.172
1283.98
7465
0.03
223.95
7464.00000001
1.5143
11302.735200
7464
0.001
7.464
7463.04098535
0.09857359
735.65874224
7462.00000001
0.00541485
40.4056107
7461.81023909
0.00031511
2.35129102
7461.55818194
0.0015
11.19233727
7461
0.00137906
10.28916666
7460
0.05144053
383.7463538
7459.99988733
0.00276809
20.64995108
7459
0.01
74.59
7456
0.0259
193.1104
7455
0.00450006
33.5479473
7454.763666
0.01665625
124.16840731
7451.34563066
0.0032
23.84430601
7451
0.000111
0.827061
7450.09610606
14.8128
110356.78359
7450
0.12781869
952.2492405
7448.87301321
0.01747099
130.13918592
7448.68326628
0.00120648
8.98668738
7446.55999824
4.13680573
30804.972069
7446.55999823
0.0029
21.59502399
7445
0.00467099
34.77552055
7444.98267264
0.00010504
0.78202097
7442.99403433
0.01
74.42994034
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
Pares de divisas
163
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7511.411
0.131415
11.12 16:40
7505.3732
0.12924
11.12 16:39
7505.793
0.12009
11.12 16:37
7504.4635
0.146925
11.12 16:36
7509.7546
0.16632
11.12 16:36
7489.1132
0.125025
11.12 16:35
7519.99998285
0.00780997
11.12 16:34
7514.94699054
0.00085189
11.12 16:34
7514.94699054
0.03828594
11.12 16:34
7514.94699044
0.00030211
11.12 16:34
7514.94699044
0.00131951
11.12 16:34
7514.94699044
0.0001098
11.12 16:34
7514.94699044
0.00619773
11.12 16:34
7514.94699044
0.02654942
11.12 16:34
7514.94699034
0.376
11.12 16:34
7514.94699029
0.02212363
11.12 16:34
7514.94699029
0.2503776
11.12 16:34
7514.94699028
0.376
11.12 16:34
7508
0.00133744
11.12 16:34
7506
0.00121219
11.12 16:34
7502.3341188
0.0001996
11.12 16:34
7499.33224772
0.00826786
11.12 16:34
7499.33224772
0.0089675
11.12 16:34
7499.33224753
0.04825291
11.12 16:34
7478.2801
0.16887
11.12 16:33
7474.0119
0.15933
11.12 16:32
7466.24832192
0.00245874
11.12 16:32
7466.24832193
0.127
11.12 16:32
7484.34650476
0.0032
11.12 16:32
7497.0717
0.15327
11.12 16:31
7499.31519777
0.00349223
11.12 16:31
7499.31519922
0.006959
11.12 16:31
7475.5027
0.157545
11.12 16:30
7466.07885319
0.0004
11.12 16:30
7466.07885319
0.0004
11.12 16:30
7466.07885353
0.00024876
11.12 16:30
7466.07885353
0.0004
11.12 16:30
7466.07885353
0.0004
11.12 16:30
7480.4717
0.156525
11.12 16:29
7475.5071
0.13464
11.12 16:28