BTC/USD
Last price
9257.88
$9257.88
24h Change
-0.51%
24h High
9325
24h Low
9210
24h Volume
4706318.24 USD
$4706318.23
- Límite
- Mercado
- Para
Comprar BTC
- USD
Vender BTC
- BTC
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
9276.8
1
9276.8
9276.79
0.005
46.38395
9275.39
1.9994407
18545.592274
9275.36
0.31
2875.3616
9275.35
0.1
927.535
9275.24
0.00046124
4.27811169
9269.84
0.022
203.93648
9269.83
0.004
37.07932
9268.75
0.00046112
4.274006
9262.27
0.00045977
4.25851387
9255.02
0.56091755
5191.3031436
9257.88
Vol:
214 BTC
Vol:
1549839 USD
9251.33
0.601
5560.04933
9251.32
0.03908245
361.56425133
9250.81
0.08
740.0648
9250.8
1
9250.8
9248.85
0.00088322
8.16876929
9248.39
0.00046031
4.2571264
9247.51
2
18495.02
9246.9
0.12
1109.628
9246.27
0.496
4586.14992
9241.93
0.005
46.20965
9241.92
0.00045987
4.25008175
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
9257.88
0.03914444
13.07 21:41
9257.19
0.1205
13.07 21:41
9252.43
0.00038
13.07 21:41
9257.29
0.1674
13.07 21:40
9262.17
0.00539791
13.07 21:40
9262.17
0.1413
13.07 21:38
9261.68
0.1521
13.07 21:38
9258.02
0.1305
13.07 21:37
9256.98
0.00036815
13.07 21:37
9260.74
0.00034038
13.07 21:36
9250
0.00042586
13.07 21:36
9250
0.00057414
13.07 21:36
9257.16
0.1281
13.07 21:35
9255.79
0.00045972
13.07 21:35
9253.81
0.1734
13.07 21:34
9255.58
0.000197
13.07 21:34
9253.01
0.000984
13.07 21:33
9254.62
0.1487
13.07 21:33
9245.54
0.00087577
13.07 21:32
9245.54
0.000198
13.07 21:32
9250.7
0.1737
13.07 21:32
9247.64
0.1302
13.07 21:31
9246.7
0.1484
13.07 21:30
9252.9
0.00070236
13.07 21:30
9244.51
0.00069513
13.07 21:30
9251.73
0.1792
13.07 21:29
9244.61
0.00236574
13.07 21:28
9251.11
0.1638
13.07 21:28
9246.66
0.1208
13.07 21:27
9249.32
0.1502
13.07 21:26
9246.4
0.1638
13.07 21:25
9247.11
0.1552
13.07 21:23
9252.47
0.00046258
13.07 21:23
9249.92
0.1775
13.07 21:23
9247.26
0.00002116
13.07 21:22
9247.27
0.12397845
13.07 21:22
9248.39
0.00000039
13.07 21:22
9252.31
0.124
13.07 21:21
9252.4
0.006
13.07 21:21
9252.32
0.006
13.07 21:21
9252.45
0.0006
13.07 21:21
9252.37
0.0006
13.07 21:21
9249.48
0.1266
13.07 21:20
9252.02
0.1289
13.07 21:20
9253.77
0.1533
13.07 21:19
9255.34
0.1648
13.07 21:17
9254.36
0.1574
13.07 21:16
9260.76
0.00097812
13.07 21:16
9248.39
0.00045963
13.07 21:16
9244.49
0.06411368
13.07 21:15