BTC/USD
Last price
8425.38
$8425.38
24h Change
-0.50%
24h High
8556.95
24h Low
8364.67
24h Volume
5328843.55 USD
$5328843.55
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- USD
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
8475.77292001
0.25
2118.94323
8475.165
0.0003992
3.38328586
8475
1.27
10763.25
8474
0.0001
0.8474
8472.52660785
0.0003665
3.105181
8472.52
0.00022041
1.86742813
8472.15
0.0001996
1.69104114
8470.5638562
0.00591894
50.13675923
8470.56385619
0.111
940.23258803
8470.41
0.0015
12.705615
8469.93978548
0.00023218
1.96655061
8469
0.00011078
0.93819582
8467
0.01
84.67
8466
0.001
8.466
8465.5638562
0.00592773
50.18157683
8465
0.01494172
126.4816598
8464.99999999
0.247
2090.8549999
8464.51153549
0.00832784
70.49109774
8462
0.03717474
314.57264988
8461
0.00017514
1.48185954
8460.5638562
0.00592773
50.15193818
8460.32494114
0.02048651
173.3225315
8460
0.00408395
34.550217
8459
0.00011078
0.93708802
8457.71067467
0.00157154
13.29163063
8457.075
0.0001996
1.68803217
8457.07499995
0.00011089
0.93780504
8457.0630063
0.007925
67.02222432
8456.33605144
0.00132188
11.17826149
8456.008456
0.13082631
1106.2683836
8456.00845598
0.00393476
33.27236383
8452
0.0018962
16.0266824
8451
0.00918351
77.60984301
8450
0.00060109
5.0792105
8448.64
0.05
422.432
8446.78999999
0.04802782
405.68090969
8446.78999994
0.00312664
26.41007148
8446.78999992
0.0002
1.68935799
8446.78999991
0.00505447
42.69404665
8432.48
0.05
421.624
8425.3825
8425.38 USD
Vol: 
281 BTC
Vol: 
1083854 USD
8417.57162298
0.11360968
956.31761846
8417.57157298
0.18213367
1533.1232030
8417.0248237
0.2377
2000.7268005
8417.0247737
0.25
2104.2561934
8416.25693268
0.000354
2.97935495
8410.46836182
0.00018972
1.59563405
8407
0.46077961
3873.7741812
8402
0.001
8.402
8401.81
0.00129709
10.89790373
8401.00100001
0.8798
7391.2006798
8401.001
0.00255923
21.50009378
8401
0.240111
2017.172511
8400.0084
0.0117127
98.38677838
8400
0.31453909
2642.128356
8399.87047595
0.913
7669.0817445
8398.81607663
0.00158013
13.27122124
8395.00000001
0.108
906.66
8395
0.0057497
48.2687315
8393
0.5
4196.5
8391
0.000111
0.931401
8390
0.29117262
2442.9382818
8387
0.00114462
9.59992794
8385.00000001
0.047
394.095
8385
0.23
1928.55
8381
0.000111
0.930291
8380
0.00997796
83.6153048
8376.50000001
0.049
410.4485
8376.5
0.1
837.65
8375.36505448
0.00158214
13.25100006
8374
0.003
25.122
8371
0.0003
2.5113
8370
0.0011
9.207
8369.37343021
0.00445266
37.26597429
8368.00000001
0.046
384.928
8368
0.00682499
57.11151632
8366.81479643
0.0002
1.67336295
8365
0.01
83.65
8363.77585396
0.00118004
9.86959005
8363.23559481
0.01196733
100.08560023
8361
0.000111
0.928071
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pares de divisas
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount BTC
Date/Time
8425.3825
0.1679625
21.10 20:15
8431.4642
0.20626875
21.10 20:15
8434.0142
0.1789875
21.10 20:14
8418.93205002
0.21181471
21.10 20:13
8419.9300001
0.001613
21.10 20:13
8420.44000001
0.01081655
21.10 20:13
8420.5
0.05
21.10 20:13
8432.0563
0.01640607
21.10 20:13
8432.0563
0.00050491
21.10 20:13
8432.0563
0.01944116
21.10 20:13
8437.25
0.0089609
21.10 20:13
8432.1141
0.213825
21.10 20:12
8432.0563
0.155025
21.10 20:11
8441.55
0.0004123
21.10 20:11
8428.6475
0.21555
21.10 20:10
8429.47
0.0093732
21.10 20:09
8448.2584
0.20805
21.10 20:09
8441.9368
0.220425
21.10 20:08
8440.1200001
0.01079254
21.10 20:08
8440.37
0.01149786
21.10 20:08
8440.03
0.00156423
21.10 20:08
8439.93
0.00669488
21.10 20:08
8440
0.000185
21.10 20:08
8440.0000001
0.0093249
21.10 20:08
8446.6888
0.20746875
21.10 20:07
8451
0.00414152
21.10 20:06
8447.8206
0.17975625
21.10 20:06
8451
0.38
21.10 20:06
8450.295
0.17960625
21.10 20:06
8450.0000001
0.00134161
21.10 20:06
8450.0000001
0.00947265
21.10 20:05
8450
0.001
21.10 20:04
8451
0.02165839
21.10 20:04
8450.0000001
0.00199201
21.10 20:04
8450.1222
0.19051875
21.10 20:04
8451
0.01057384
21.10 20:04
8451
0.00721946
21.10 20:04
8451
0.00190991
21.10 20:04
8451
0.00098824
21.10 20:04
8451
0.00476523
21.10 20:04