Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10713.15
$10713.15
24h Change
-1.16%
24h High
10850
24h Low
10672.23
24h Volume
3386245.94 USD
$3386245.94
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- USD
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
10730.57
0.3015
3235.266855
10723.35
0.04344243
465.84838174
10723.34
0.0999
1071.261666
10723.3
0.02
214.466
10723.07
0.00055708
5.97360783
10723.06
0.57648569
6181.6906430
10718.06
4
42872.24
10718.05
0.39
4180.0395
10717.11
0.24
2572.1064
10715.57
0.00055709
5.96953689
10713.8
0.02
214.276
10713.15
10713.15 USD
Vol: 
286 BTC
Vol: 
2616875 USD
10711.55
0.02351431
251.87470728
10711.52
0.09888437
1059.2019069
10711.5
0.02
214.23
10707.26
0.03985936
426.78453095
10707.25
0.04
428.29
10707.24
4
42828.96
10702
0.02
214.04
10701.9
0.28
2996.532
10699.51
0.00055779
5.96807968
10692.09
0.0014029
14.99993306
10692.03
0.00055663
5.95150465
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10713.15
0.0946
30.09 22:02
10713.4
0.00466999
30.09 22:02
10710.15
0.0986
30.09 22:01
10712.08
0.0987
30.09 22:01
10710.3
0.1256
30.09 21:58
10709.7
0.1018
30.09 21:57
10704.87
0.00055666
30.09 21:56
10701.32
0.1099
30.09 21:56
10705.1
0.0006246
30.09 21:55
10704.5
0.00025713
30.09 21:55
10705.45
0.1009
30.09 21:55
10706.95
0.00253989
30.09 21:54
10707
0.00055743
30.09 21:54
10714.5
0.00055736
30.09 21:54
10714.79
0.0001001
30.09 21:54
10718
0.00035891
30.09 21:54
10723
0.081
30.09 21:54
10723
0.12213499
30.09 21:54
10723
0.02
30.09 21:54
10723
0.02
30.09 21:54
10723
0.00055701
30.09 21:52
10723
0.00046624
30.09 21:52
10723
0.00069886
30.09 21:52
10723
0.00042239
30.09 21:52
10723
0.00055679
30.09 21:52
10723
0.02
30.09 21:51
10723.34
0.02
30.09 21:50
10723.34
0.02
30.09 21:50
10723.34
0.002085
30.09 21:50
10723.34
0.00024106
30.09 21:50
10723.34
0.00466272
30.09 21:49
10723.34
0.0004929
30.09 21:48
10723.34
0.00467324
30.09 21:48
10723.34
0.00248152
30.09 21:48
10723.34
0.00025379
30.09 21:48
10723.34
0.0086566
30.09 21:48
10723.34
0.00021428
30.09 21:48
10723.34
0.00168542
30.09 21:47
10723.34
0.00620871
30.09 21:47
10723.34
0.00256245
30.09 21:47
10723.34
0.00888254
30.09 21:47
10723.34
0.00029999
30.09 21:46
10723.34
0.00027052
30.09 21:41
10723.35
0.02464214
30.09 21:40
10723.34
0.00024642
30.09 21:39
10723.34
0.00029731
30.09 21:36
10722.55
0.0002491
30.09 21:32
10723.16
0.0993
30.09 21:32
10723.35
0.09999953
30.09 21:32
10723.35
0.00100074
30.09 21:25