Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BTC/UAH

Last price
369758.04
24h Change
-0.59%
24h High
385836.34
24h Low
361587.82
24h Volume
7552209.75 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- UAH
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount BTC
Total UAH
373455.62
0.4086
152593.96633
373455.61
0.0002
74.691122
373076.02
0.00058015
216.440053
372520.96
0.00058016
216.12176015
371966.73
0.00016227
60.35904127
371413.32
0.00058611
217.68906098
370860.74
0.00058627
217.42452603
370860.73
1.3396
496805.03390
370860.72
0.04
14834.4288
370308.98
0.00058635
217.13067042
370308.43
0.1353
50102.730579
369758.04
- USD
Vol: 
78 BTC
Vol: 
24098768 UAH
369754.14
0.00058635
216.80533998
369204.03
0.0005838
215.54131271
368655.76
0.0005
184.32788
368654.74
0.07
25805.8318
368654.73
0.15258442
56250.968157
368106.25
0.00058751
216.26610293
368000.01
0.1353
49790.401353
368000
0.00189316
696.68288
367558.59
0.00058887
216.44422689
367011.74
0.00058967
216.41581272
366465.72
1.3396
490917.47851
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
369758.04
0.00013641
29.10 02:37
369758.04
0.00045027
29.10 02:37
369757.55
0.00010453
29.10 02:37
369757.6
0.00024305
29.10 02:36
369573.2
0.0001
29.10 02:30
369754.14
0.00058346
29.10 02:23
370308.93
0.00058333
29.10 02:19
370308.94
0.00123365
29.10 02:19
370308.95
0.00058567
29.10 02:09
370308.96
0.00043714
29.10 02:08
370308.96
0.00058703
29.10 02:08
370308.97
0.00021093
29.10 02:07
370305.08
0.00058244
29.10 02:06
370314.52
0.00033023
29.10 02:02
370314.52
0.00043964
29.10 02:02
370314.52
0.0005863
29.10 02:02
370314.52
0.00058579
29.10 02:02
370314.52
0.02555762
29.10 02:02
370314.52
0.00058619
29.10 02:02
370314.52
0.00058524
29.10 02:02
370314.52
0.00058739
29.10 02:02
370314.52
0.0005
29.10 02:02
370856.83
0.00058629
29.10 02:02
371409.41
0.00058624
29.10 02:02
371413.32
0.00038092
29.10 01:53
371413.32
0.00020249
29.10 01:53
370860.74
0.00010265
29.10 01:46
370860.74
0.00048408
29.10 01:46
370856.83
0.00034909
29.10 01:28
370856.83
0.00023333
29.10 01:27
371409.41
0.00014031
29.10 01:27
371409.41
0.00018634
29.10 01:26
371409.41
0.00010095
29.10 01:25
371409.41
0.0001534
29.10 01:23
371413.32
0.00040214
29.10 01:07
371413.32
0.00017875
29.10 01:02
371409.39
0.00036904
29.10 01:00
371409.41
0.00009549
29.10 01:00
371409.41
0.00048508
29.10 01:00
371419.41
0.01594813
29.10 01:00
371419.41
0.00029766
29.10 00:54
371500
0.0097344
29.10 00:54
371500
0.00016314
29.10 00:52
371966.72
0.00057914
29.10 00:38
371949.04
0.0005791
29.10 00:35
371500
0.00101497
29.10 00:24
371966.73
0.00017873
29.10 00:14
371934.66
0.00058063
29.10 00:05
371966.73
0.00023949
28.10 23:55
371962.81
0.0005799
28.10 23:45