Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
213136.01
24h Change
+0.94%
24h High
215424.63
24h Low
209689.7
24h Volume
9601922.85 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- UAH
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount BTC
Total UAH
219000
0.02
4380
218620
0.01182939
2586.1412418
218000
0.01371733
2990.37794
217700
0.00035875
78.099875
217448.99999998
0.001
217.44899999
217446
0.002
434.892
217001
0.00939246
2038.1732124
217000
0.01267146
2749.70682
216995.78570352
0.00012618
27.38052824
216539.6417197
0.2921
63251.229346
216346.72
0.001
216.34672
216218.93
0.03254412
7036.6548041
216156
0.00084492
182.63452752
216126.44
0.0044565
963.16747986
216011.92880738
0.00863377
1864.9973105
216001.95000001
0.0005
108.000975
216000
0.0104624
2259.8784
215917.67829523
0.00616933
1332.0674102
215889.98
0.0011
237.478978
215877.48074309
0.00011035
23.82207999
215872.543
0.00082854
178.85903677
215820.86797895
0.00580822
1253.5350818
215725.532
0.00025
53.931383
215629.69540212
0.4614
99491.541458
215500
0.026
5603
215211.13
0.00504662
1086.0887928
215200.904263
0.00039675
85.38095876
215036
0.002
430.072
215000
0.00570444
1226.4546
214999.9999999
0.00200198
430.42569999
214999.99999988
1.512
325079.99999
214999.99999987
0.0001
21.49999999
214343.530143
0.00039605
84.89075511
213956.86999999
0.1508
32264.695995
213956.86999998
0.2705
57875.333334
213918.265882
0.00025928
55.46472797
213680.65999996
0.00098172
209.77457753
213665.32
0.02
4273.3064
213489.571855
0.000396
84.54187045
213489.57183625
0.00036444
77.80413956
213136.01
- USD
Vol: 
49 BTC
Vol: 
8765880 UAH
212274.24295599
0.1509
32032.183262
212274.24295598
0.00049581
105.2476924
212273.43
0.02
4245.4686
211859.76166515
1.3245
280608.25432
211859.76166514
1.5121
320353.14561
211478.465628
0.0002214
46.82133229
211370.581773
0.00039741
84.0007829
211209.18
0.00336322
710.34293835
210700
0.00040849
86.068843
210528.467901
0.00028085
59.1269202
210295.66103
0.01131312
2379.1000487
210250
0.09739922
20478.186005
210000
0.2001
42021
209806
0.00481865
1010.9816819
209689.709065
0.00040353
84.61608829
209568.07290366
0.4615
96715.665645
209487.114864
0.00909771
1905.8530197
209443.90465172
0.00013596
28.47599327
209000
0.0001
20.9
208500
0.00047482
98.99997
208450
0.00555325
1157.5749625
208400
0.0236881
4936.60004
208155.64920746
0.00204981
426.6795313
207975.33773267
0.2922
60770.393685
207903.9255491
0.00348955
725.49114339
207785
0.0003
62.3355
206808.14595672
0.00247475
511.7984592
206000
0.04800381
9888.78486
205650.000001
0.04684
9632.6460000
205500
0.0005742
117.9981
205146.160515
0.00274891
563.9283321
205020.804912
0.00956288
1960.5893548
205000
0.0002
41
204539.61078
0.00132128
270.25409693
204520
0.03436696
7028.7306592
204282
0.00011631
23.76003942
204100
0.037804
7715.7964
204000
0.06871277
14017.40508
203690
0.041584
8470.24496
203270
0.045742
9297.97634
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
213136.01
0.01527504
28.01 19:56
213332.24
0.01238292
28.01 19:55
212861.5
0.01124112
28.01 19:54
212085.18
0.01377288
28.01 19:53
212691.63
0.01236048
28.01 19:52
212329.73
0.01409496
28.01 19:51
212413.09
0.01148532
28.01 19:50
212086.64
0.01548492
28.01 19:48
211909.54
0.00049599
28.01 19:48
211909.54
0.0001
28.01 19:48
211918.85
0.01495692
28.01 19:47
212054.13
0.01374252
28.01 19:46
211905.73000001
0.0001
28.01 19:46
211974.59
0.01422828
28.01 19:45
212147.31
0.00063828
28.01 19:44
211964.44
0.01548756
28.01 19:43
212090.9
0.01360128
28.01 19:42
212025.37
0.00089779
28.01 19:41
211808.9
0.01563804
28.01 19:41
212008.27
0.00270644
28.01 19:41
211822.78
0.01229316
28.01 19:40
212222.01
0.00053362
28.01 19:39
212273.93
0.0156618
28.01 19:39
212223.0100001
0.00077502
28.01 19:39
212223.0100001
0.01522868
28.01 19:38
212223.01000009
0.00098172
28.01 19:38
212245.08
0.015543
28.01 19:37
212133.24
0.01488696
28.01 19:37
212143.49
0.015774
28.01 19:36
211855.26
0.01104708
28.01 19:34
213250.59
0.00014278
28.01 19:34
213000
0.001
28.01 19:34
212619.646802
0.00029594
28.01 19:34
212082.23
0.01364748
28.01 19:33
212156.04
0.00412921
28.01 19:33
212218.09
0.00039661
28.01 19:33
211838.39
0.01478268
28.01 19:33
212081.02
0.01231428
28.01 19:32
211804.11
0.01
28.01 19:31
211969.92
0.01532784
28.01 19:30