Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
538985.91
24h Change
-1.44%
24h High
550036.56
24h Low
510928.37
24h Volume
108282129.28 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- RUB
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount BTC
Total RUB
545100
0.0001143
62.30493
545088
0.00010289
56.08410432
545013
0.00018653
101.66127489
545000
0.001
545
544986
0.00010289
56.07360954
544884
0.00010289
56.06311476
544798.99899896
0.0001
54.47989989
544782
0.00010289
56.05261998
544680
0.00010289
56.0421252
544655.13843288
8.7231
4751081.2380
544578
0.00010289
56.03163042
544476
0.00010289
56.02113564
544374
0.00010289
56.01064086
544272
0.00010289
56.00014608
544170
0.00010289
55.9896513
544068
0.00010289
55.97915652
544000
0.00825494
4490.68736
543991
0.0001
54.3991
543989.95591057
0.02174847
11830.949236
543966
0.00010289
55.96866174
543864
0.00010289
55.95816696
543695.83
0.0001
54.369583
543694.83
0.0001
54.369483
543000.24
0.1296
70372.831104
543000
0.00181549
985.81107
542826.98797998
0.0001
54.28269879
542826.98797997
0.8621
467971.14633
542125.17
0.00079283
429.81309853
541424.85
0.00197432
1068.9459098
541293.6417
0.0001
54.12936417
541170.50303094
0.599
324161.13131
541032.29999999
0.29
156899.36699
540777.01
0.00493
2666.0306593
540725.25
0.0001
54.072525
540678.83788999
0.21
113542.55595
540652.3281
0.01459619
7891.4641048
540652.32709999
0.21
113536.98869
540651.4002
0.01459619
7891.4505610
540650.39999999
0.09801863
52993.811516
540650.31999
0.00082361
445.28501004
538985.91001
- USD
Vol: 
122 BTC
Vol: 
42526672 RUB
539091.91001
0.59917639
323011.14451
539091.91
0.01
5390.9191
539088.91000001
0.8622
464802.45820
538934.74
0.00800697
4315.2342951
538552.82
0.01
5385.5282
538013.73
0.01
5380.1373
537739.31810895
0.21
112925.25680
536895.15542542
0.599
321600.19809
536463.8754
0.01
5364.638754
536462.87544951
0.0001001
53.69993383
535600.00000009
0.023
12318.8
535600.00000008
0.0020042
1073.44952
535600.00000007
8.7232
4672145.9200
535600
0.0056442
3023.03352
535026.98797997
0.00187277
1001.9824922
534500
0.0001
53.45
533111.18
0.0001
53.311118
533100
0.0001031
54.96261
533085.7
0.0001
53.30857
533031.17777159
1.7227
918252.80994
533000
0.0011131
593.2823
532900
0.0001031
54.94199
532882.5603962
0.0001
53.28825603
532821.9134
0.0001
53.28219134
532820.9334
0.0001
53.28209334
532800
0.0001031
54.93168
532732.16831683
0.0008
426.18573465
532700
0.0001031
54.92137
532600
0.0001031
54.91106
532500
0.0001031
54.90075
532400
0.0001031
54.89044
532366.2134
0.0001
53.23662134
532327.21967209
0.00050289
267.7020355
532300
0.0001031
54.88013
532209.5506
0.0001
53.22095506
532200
0.0001031
54.86982
532100
0.00192606
1024.856526
532000
0.0011131
592.1692
531970.44822038
0.0001
53.19704482
531900
0.0001031
54.83889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
538985.91001
0.00031902
02.04 08:54
539958.58
0.05495
02.04 08:54
539924.27
0.06308
02.04 08:53
539689.59
0.04957
02.04 08:52
539589.69001
0.00050459
02.04 08:51
540646.22898999
0.13337324
02.04 08:51
540644.22999
0.01922676
02.04 08:51
540215.67
0.01
02.04 08:51
540200
0.00057291
02.04 08:51
540200
0.04990003
02.04 08:51
540170.06
0.01
02.04 08:51
540000
0.001
02.04 08:51
539305.65
0.0001
02.04 08:51
539266.66
0.02252161
02.04 08:51
539106
0.06452
02.04 08:50
539187.21
0.06578
02.04 08:49
538947.74001
0.008
02.04 08:49
539140.6
0.07162
02.04 08:48
538973.74001
0.00121604
02.04 08:48
539228.14
0.05112
02.04 08:47
538934.74
0.002
02.04 08:47
538935.74
0.01
02.04 08:47
538961.74
0.0059
02.04 08:47
539102.34
0.0622
02.04 08:46
539668.36
0.05451
02.04 08:45
538974.74
0.00588834
02.04 08:45
539342.05
0.06525
02.04 08:44
538935.74
0.00073327
02.04 08:44
539863.92
0.05101
02.04 08:44
539021.41001
0.00331168
02.04 08:44
539334.51
0.04928
02.04 08:43
539009.74001
0.00333333
02.04 08:42
539840.27
0.06549
02.04 08:42
539243.21
0.06632
02.04 08:40
539198.5
0.05154
02.04 08:40
539412.68
0.0556
02.04 08:38
539000
0.10233658
02.04 08:38
539000
0.00167548
02.04 08:38
538998.99999
0.0001
02.04 08:38
538934.74
0.04610904
02.04 08:38