Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/PLN
Last price
33198.65
24h Change
-1.69%
24h High
34317
24h Low
33144.95
24h Volume
467441.97 PLN
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- PLN
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 PLN
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price PLN
Amount BTC
Total PLN
38265
0.43903
16799.48295
38227
0.39912
15257.16024
38190
0.36284
13856.8596
38152
0.32985
12584.4372
38114
0.29986
11428.86404
38076
0.2726
10379.5176
38039
0.24782
9426.82498
38001
0.22529
8561.24529
37963
0.20481
7775.20203
37925
0.18619
7061.25575
37888
0.16926
6412.92288
37850
0.15387
5823.9795
37812
0.13988
5289.14256
37774
0.12716
4803.34184
37737
0.1156
4362.3972
37699
0.10509
3961.78791
37661
0.095538
3598.056618
37624
0.086853
3267.757272
37586
0.078957
2967.677802
37548
0.071779
2695.157892
37510
0.065254
2447.67754
37473
0.059322
2222.973306
37435
0.053929
2018.832115
37397
0.049026
1833.425322
37359
0.044569
1665.053271
37322
0.040517
1512.175474
37284
0.036834
1373.318856
37246
0.033485
1247.18231
37208
0.030441
1132.648728
37171
0.027674
1028.670254
37133
0.025158
934.192014
37095
0.022871
848.399745
37057
0.020792
770.489144
37020
0.018902
699.75204
36982
0.01718348
635.47945736
36799.9999
0.0001
3.67999999
35384.35611053
0.00242208
85.70374124
33626
0.03059139
1028.6660801
33516.09867366
0.6234
20893.935913
33516.09867365
0.87833838
29438.475812
33198.655
- USD
Vol: 
21 BTC
Vol: 
360183 PLN
33105.62
0.00140102
46.38163573
33057.68282855
0.01295226
428.17170299
33057.68282854
0.82943096
27419.065603
32850
0.04884313
1604.4968205
32849.00000001
0.6236
20484.6364
32630.8252383
0.1708
5573.3449507
32409.09665806
0.1105
3581.2051807
29666
0.00995383
295.29032078
29636
0.010949
324.484564
29605
0.012044
356.56262
29575
0.013248
391.8096
29545
0.014573
430.559285
29514
0.01603
473.10942
29484
0.017633
519.891372
29454
0.019396
571.289784
29424
0.021336
627.790464
29393
0.02347
689.85371
29363
0.025817
758.064571
29333
0.028399
833.027867
29303
0.031239
915.396417
29272
0.034363
1005.873736
29242
0.037799
1105.318358
29212
0.041579
1214.605748
29181
0.045737
1334.651397
29151
0.050311
1466.615961
29121
0.055342
1611.614382
29091
0.060876
1770.943716
29060
0.066964
1945.97384
29030
0.07366
2138.3498
29000
0.081026
2349.754
28970
0.089129
2582.06713
28939
0.098042
2837.237438
28909
0.10785
3117.83565
28879
0.11864
3426.20456
28848
0.1305
3764.664
28818
0.14355
4136.8239
28788
0.15791
4545.91308
28758
0.1737
4995.2646
28727
0.19107
5488.86789
28697
0.21018
6031.53546
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
33198.655
0.0043585
15.11 03:32
33474.415
0.00533956
15.11 03:31
33392.171
0.00402832
15.11 03:30
33284.482
0.00584702
15.11 03:29
33306.34
0.00430073
15.11 03:28
33453.472
0.0050059
15.11 03:27
33223.534
0.00504474
15.11 03:25
33300.179
0.00465431
15.11 03:25
33466.078
0.00476735
15.11 03:24
33419.632
0.00510151
15.11 03:23
33414.608
0.00472751
15.11 03:22
33148.679
0.0043082
15.11 03:21
33461.788
0.00573447
15.11 03:20
33317.062
0.00596554
15.11 03:18
33286.358
0.0043316
15.11 03:18
33447.992
0.00508458
15.11 03:16
33455.377
0.00585847
15.11 03:16
33276.326
0.00433459
15.11 03:15
33194.907
0.00419714
15.11 03:14
33351.757
0.00452632
15.11 03:12
33263.818
0.00447353
15.11 03:11
33287.075
0.00554722
15.11 03:10
33172.017
0.00520261
15.11 03:09
33282.608
0.00457961
15.11 03:08
33332.837
0.00476387
15.11 03:08
33361.371
0.00422951
15.11 03:07
33308.55
0.00593317
15.11 03:05
33144.956
0.00485201
15.11 03:04
33275.92
0.00529424
15.11 03:04
33176.141
0.00436746
15.11 03:02
33159.673
0.00425043
15.11 03:01
33409.74841976
0.00036691
15.11 03:01
33153.986
0.0059252
15.11 03:00
33213.12
0.00470759
15.11 02:59
33330.395
0.00461696
15.11 02:58
33230.529
0.0057519
15.11 02:57
33252.864
0.00482512
15.11 02:56
33304.642
0.00456019
15.11 02:55
33332.485
0.00460301
15.11 02:54
33370.525
0.00428579
15.11 02:53