Verify your account now to further enjoy trading on EXMO. More details
BTC/PLN
Last price
35099.56
24h Change
+0.99%
24h High
35554.44
24h Low
34398.2
24h Volume
464681.66 PLN
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- PLN
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 PLN
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price PLN
Amount BTC
Total PLN
39829
0.32985
13137.59565
39790
0.29986
11931.4294
39750
0.2726
10835.85
39711
0.24782
9841.18002
39671
0.22529
8937.47959
39632
0.20481
8117.02992
39593
0.18619
7371.82067
39553
0.16926
6694.74078
39514
0.15387
6080.01918
39475
0.13988
5521.763
39435
0.12716
5014.5546
39396
0.1156
4554.1776
39356
0.10509
4135.92204
39317
0.095538
3756.267546
39278
0.086853
3411.412134
39243.99999946
0.00308081
120.90330763
39238
0.078957
3098.114766
39199
0.071779
2813.665021
39159
0.065254
2555.281386
39120
0.059322
2320.67664
39081
0.053929
2107.599249
39041
0.049026
1914.024066
39002
0.044569
1738.280138
38962
0.040517
1578.623354
38923
0.036834
1433.689782
38884
0.033485
1302.03074
38844
0.030441
1182.450204
38805
0.027674
1073.88957
38765
0.025158
975.24987
38726
0.022871
885.702346
38687
0.020792
804.380104
38647
0.018902
730.505594
38608
0.01718348
663.41979584
38550
0.00398008
153.432084
37985.99999
0.0001
3.79859999
36013.6419929
0.0722
2600.1849518
35856.12052168
0.1104
3958.5157055
35584.444
0.00014
4.98182216
35584.44399999
0.4116
14646.557150
35221.00521041
1.1216376
39505.203753
35099.561
- USD
Vol: 
21 BTC
Vol: 
355572 PLN
34958.5927152
0.4118
14395.948480
34958.59271519
0.94894129
33173.652067
34648
0.01554491
538.60004168
34381.41056647
0.1105
3799.1458675
34120.14045788
0.0723
2466.8861551
31352
0.00941829
295.28222808
31320
0.01036
324.4752
31288
0.011396
356.558048
31256
0.012536
391.825216
31224
0.01379
430.57896
31192
0.015169
473.151448
31160
0.016686
519.93576
31128
0.018355
571.35444
31096
0.020191
627.859336
31064
0.02221
689.93144
31032
0.024431
758.142792
31000
0.026874
833.094
30968
0.029561
915.445048
30937
0.032517
1005.978429
30905
0.035769
1105.440945
30873
0.039346
1214.729058
30841
0.043281
1334.829321
30809
0.047609
1466.785681
30777
0.05237
1611.79149
30745
0.057607
1771.127215
30713
0.063368
1946.221384
30681
0.069705
2138.619105
30649
0.076676
2350.042724
30617
0.084344
2582.360248
30585
0.092778
2837.61513
30553
0.10206
3118.23918
30521
0.11227
3426.59267
30489
0.1235
3765.3915
30457
0.13585
4137.58345
30425
0.14944
4546.712
30393
0.16438
4996.00134
30361
0.18082
5489.87602
30329
0.1989
6032.4381
30297
0.21879
6628.68063
30265
0.24067
7283.87755
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
35099.561
0.00451686
28.01 20:59
35164.841
0.00576335
28.01 20:58
35187.443
0.00552431
28.01 20:57
35018.575
0.00587789
28.01 20:56
35159.693
0.00563089
28.01 20:55
34992.567
0.00398998
28.01 20:53
34996.256
0.00535549
28.01 20:53
35164.751
0.00500988
28.01 20:52
35110.877
0.00417075
28.01 20:50
34993.888
0.00562491
28.01 20:49
35204.827
0.00496257
28.01 20:48
35152.664
0.00552431
28.01 20:48
35102.642
0.00481417
28.01 20:46
35086.638
0.00399545
28.01 20:45
35214.712
0.00531416
28.01 20:44
35133.702
0.00543965
28.01 20:43
34995.516
0.00531067
28.01 20:42
35076.556
0.00556465
28.01 20:41
35219.615
0.00463688
28.01 20:39
35085.969
0.0059521
28.01 20:39
35142.126
0.00484156
28.01 20:37
35063.789
0.00455471
28.01 20:37
35180.66
0.0041344
28.01 20:35
35110.454
0.00592969
28.01 20:34
35126.208
0.00590329
28.01 20:33
34996.084
0.00490331
28.01 20:32
35229.751
0.00416428
28.01 20:31
35254.127
0.00523946
28.01 20:29
35058.102
0.00493817
28.01 20:28
35183.42
0.00538139
28.01 20:27
35206.109
0.00453778
28.01 20:26
35011.339
0.00432662
28.01 20:25
35238.411
0.00565828
28.01 20:24
35018.046
0.00442822
28.01 20:23
35332.65
0.00589383
28.01 20:22
35350.002
0.00429127
28.01 20:21
34968.687
0.00428479
28.01 20:19
35293.692
0.00497801
28.01 20:19
35212.351
0.00568915
28.01 20:17
35043.915
0.00581913
28.01 20:16