Verify your account now to further enjoy trading on EXMO. More details

BTC/KZT

Last price
3912495.44925624
24h Change
-6.69%
24h High
4246434.86268482
24h Low
3893210
24h Volume
7181724.14 KZT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- KZT
Comisión:0 BTC
Vender BTC
- BTC
Comisión:0 KZT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price KZT
Amount BTC
Total KZT
9700001
0.02
194000.02
9700000.00000071
0.02
194000.00000
9670000
0.001
9670
8900000
0.0015
13350
8800000
0.00153671
13523.048
7900000
0.00081839
6465.281
7000000
0.015
105000
6980000
0.001
6980
6900000
0.001
6900
6699900
0.001
6699.9
6698900
0.001
6698.9
6698898
0.00128532
8610.2275773
6697876.99999914
0.0001009
675.81578929
6697876
0.001
6697.876
6697875.99999807
0.00035953
2408.0873582
6687875.99999479
0.001
6687.8759999
6687776
0.001
6687.776
6677875.99999479
0.00099036
6613.5012753
6540000
0.5
3270000
6520000
0.001
6520
6510000
0.001
6510
6000000
0.005
30000
5980000
0.000523
3127.54
5900000
0.0005
2950
5235000
0.00474936
24862.8996
5000000
0.005
25000
4671826.25250002
0.01542824
72078.056661
4540562.89890293
0.01451013
65884.157936
4540562.89890291
0.001
4540.5628989
4477871.23190319
0.01383153
61935.810280
4417119.78090298
0.01317288
58186.188819
4358298.87601747
0.0125342
54627.789771
4301403.66415685
0.01193543
51339.102335
4301403
0.00119
5118.66957
4246434.86268482
0.00834034
35416.710542
4189447
0.00820364
34368.714987
4189446.99999999
0.004
16757.787999
4153174.49263
0.00030754
1277.2672834
4146865.38445198
0.00782803
32461.786635
4146865.38445197
0.00313225
12989.019100
3912495.44925624
- USD
Vol: 
0 BTC
Vol: 
9868200 KZT
3912505.81957797
0.0001001
391.64183253
3912503.47595888
0.00649829
25424.582212
3912501.13231635
0.0001001
391.64136334
3912495.44925624
0.08288977
324305.84791
3879189.66605107
0.0004604
1785.9789222
3852289.29999998
0.00869713
33503.860839
3850000
0.01006
38731
3800000
0.00052001
1976.038
3745351.8068505
0.00095368
3571.8671111
3740153.69841528
0.0020225
7564.4608550
3712741.7918199
0.00185909
6902.3211377
3700001.00000003
0.00082985
3070.4458298
3700001.00000002
0.00012478
461.68612478
3700000.00000071
0.01081081
39999.997
3700000.0000007
0.00028298
1047.026
3700000.00000001
0.0150315
55616.55
3700000
2.39995826
8879845.562
3600001
0.0001
360.0001
3500000.00000002
0.00013182
461.37
3300001
0.0001
330.0001
3100000
0.0018645
5779.95
3000057
0.0001
300.0057
3000000
0.01254166
37624.98
2979318.083375
0.02244434
66868.828031
2808002
0.00083899
2355.8855979
2808001
0.0013529
3798.9445529
2802631.42779269
0.09012737
252593.79966
2800001
0.00028571
799.98828571
2800000.0001
0.0001
280.00000001
2800000
0.0136
38080
2717391
0.0001
271.7391
690077
0.0011
759.0847
690051
0.000151
104.197701
690044
0.0011
759.0484
690000
0.0001
69
477000
0.00173899
829.49823
450000
0.00511111
2299.9995
373000
0.01525356
5689.57788
372000
0.01028095
3824.5134
277429
0.00164848
457.33615792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3912495.44925624
0.00025
19.02 21:48
3912495.44925624
0.00470379
19.02 21:48
3912495.44925624
0.00050463
19.02 21:48
3912495.44925624
0.00546477
19.02 21:48
3912495.44925624
0.00057
19.02 21:48
3912495.44925624
0.00125524
19.02 21:47
3912495.44925624
0.00125524
19.02 21:47
3912495.44925624
0.00553146
19.02 21:47
3912495.44925624
0.00523431
19.02 21:02
4246434.86268482
0.00303624
19.02 17:31
4200000
0.01
19.02 17:31
4193399.74149699
0.00765534
19.02 17:31
4100000
0.005
19.02 17:31
4100000
0.005
19.02 17:31
4089999
0.00024569
19.02 17:31
3917802.4
0.00010057
19.02 16:13
3948480.9
0.00010033
19.02 16:12
3935084.7
0.00010085
19.02 16:12
3989969.2
0.00010037
19.02 16:11
4018468.2
0.00010002
19.02 16:10
4030637.6
0.00010007
19.02 16:09
3928750.1
0.00010341
19.02 16:08
3921807.4
0.00010416
19.02 16:07
4052518.6
0.00010134
19.02 16:06
3928968.5
0.0001051
19.02 16:05
3986501.8
0.00010433
19.02 16:04
3964408.3
0.0001051
19.02 16:03
4015827.2
0.00010469
19.02 16:01
4027067.8
0.00010478
19.02 16:01
4018560.7
0.00010538
19.02 16:00
4035921.4
0.00010549
19.02 15:59
3923985.8
0.00010948
19.02 15:58
4016281.8
0.00010755
19.02 15:57
4030336.5
0.00010756
19.02 15:56
4027977
0.00010801
19.02 15:55
4026819.9
0.00010863
19.02 15:54
3947421.4
0.00011182
19.02 15:52
3957485.2
0.00011214
19.02 15:51
3958298
0.00011272
19.02 15:50
3914667.9
0.00011418
19.02 15:50