4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

BTC/KZT

Last price
4555902
24h Change
0.00%
24h High
4555902
24h Low
4555902
24h Volume
1999.95 KZT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- KZT
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price KZT
Amount BTC
Total KZT
5699959
0.00053698
3060.7639838
5499959
0.00028604
1573.2082723
5499762
0.00091001
5004.8384176
5499000
0.003
16497
5498990
0.00145263
7987.9978437
5405900
0.00022197
1199.947623
5400000
0.00093262
5036.148
5000000
0.01812437
90621.85
4999999
0.0012881
6440.4987119
4999985
0.0001
499.9985
4989000
0.00076373
3810.24897
4555902
- USD
Vol: 
0 BTC
Vol: 
727311 KZT
4556002
0.00952046
43375.234800
4556000
0.0014941
6807.1196
4555902
0.00390295
17781.457710
4555899
0.00133864
6098.7086373
4555898
0.0008511
3877.5247878
4555555
0.00141833
6461.2803231
4550001
0.001
4550.001
4550000
0.03905691
177708.9405
4281021
0.00250355
10717.750124
4271018
0.0042981
18357.262465
4251016
0.0013954
5931.8677264
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4555902
0.00021949
13.08 12:48
4999999
0.00131177
12.08 14:41
4999999
0.00045966
12.08 14:41
4999998
0.00055657
12.08 14:41
4555903
0.00176124
12.08 13:18
4555903
0.00116507
12.08 13:18
4555903
0.00107369
12.08 13:18
4555900
0.00392313
12.08 12:35
4555901
0.00030784
12.08 12:35
4556000
0.00015893
12.08 12:35
4999981
0.00171623
12.08 11:26
4999981
0.00010613
12.08 11:26
4555896
0.00406385
11.08 10:18
4555896
0.00452612
11.08 10:18
4555896
0.0001001
11.08 10:18
5000000
0.00056089
11.08 09:21
4555891
0.0022
11.08 09:20
4850002
0.00042842
11.08 05:23
4850002
0.00824158
11.08 05:23
4555889
0.00015957
10.08 17:14
4555555
0.00022584
10.08 12:09
4606413
0.00019446
10.08 12:09
4710007
0.00038123
10.08 12:09
4810008
0.00783431
10.08 12:09
4810009
0.00100439
10.08 12:09
4811012
0.00645958
10.08 12:09
4811013
0.00072769
10.08 12:09
4811152
0.0001602
10.08 12:09
4811168
0.00073076
10.08 12:09
4811176
0.00923254
10.08 12:09
4811184
0.0001001
10.08 12:09
4811014
0.02179698
10.08 04:32
4811014
0.00020082
10.08 04:32
4811014
0.00183988
10.08 04:32
4811014
0.01071048
10.08 04:32
4811014
0.00435676
10.08 04:32
4811014
0.00030569
10.08 04:32
4811014
0.00029419
10.08 04:32
4811012
0.0015155
09.08 16:33
4811013
0.00034552
09.08 16:33
5240000
0.00029614
09.08 08:09
5240000
0.00055
09.08 08:09
5200000
0.00042719
09.08 08:07
5200000
0.000225
09.08 08:07
5200000
0.00047
09.08 08:07
4999000
0.0075646
09.08 06:40
4999000
0.00027923
09.08 06:40
4999000
0.00030512
09.08 06:40
5000000
0.00013979
09.08 06:40
5000000
0.00027679
09.08 06:36