Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BTC/GBP

Last price
10455.02
24h Change
-0.49%
24h High
10625.85
24h Low
10198.64
24h Volume
301090.34 GBP
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- GBP
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price GBP
Amount BTC
Total GBP
15000
0.0065729
98.5935
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12405.38
0.02
248.1076
11499.94
47.5
546247.15
11499.93
0.00500002
57.49987999
10528.73
0.005
52.64365
10528.64
1.4137
14884.338368
10528.63
1.53803295
16193.379858
10469.11
1
10469.11
10455.02
- USD
Vol: 
51 BTC
Vol: 
481712 GBP
10440.4
1.1628005
12140.102340
10440.32
1
10440.32
10101.13
1.3612
13749.658156
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
9361.61
0.00502199
47.0139118
9361.6
47.5
444676
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
913
0.0019189
1.7519557
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10455.02
0.008
31.10 05:32
10451.24
0.013
31.10 05:32
10459.19
0.011
31.10 05:31
10454.94
0.008
31.10 05:30
10469.89
0.013
31.10 05:30
10453.86
0.005
31.10 05:29
10461.42
0.016
31.10 05:25
10458.64
0.015
31.10 05:24
10456.48
0.012
31.10 05:23
10449.21
0.016
31.10 05:22
10443.13
0.009
31.10 05:20
10443.61
0.007
31.10 05:19
10448.54
0.015
31.10 05:18
10444.36
0.011
31.10 05:17
10435.1
0.01
31.10 05:16
10441.44
0.015
31.10 05:15
10455.99
0.017
31.10 05:14
10440.98
0.013
31.10 05:13
10454.01
0.015
31.10 05:10
10456.41
0.01
31.10 05:09
10454.67
0.01
31.10 05:08
10450.44
0.006
31.10 05:07
10451.05
0.006
31.10 05:06
10459.18
0.005
31.10 05:04
10466.93
0.015
31.10 05:04
10466.68
0.014
31.10 05:03
10464.2
0.016
31.10 05:02
10465.74
0.009
31.10 05:01
10464.18
0.014
31.10 05:00
10459.16
0.011
31.10 04:59
10461.07
0.006
31.10 04:56
10452.73
0.013
31.10 04:55
10456.68
0.009
31.10 04:55
10453.6
0.009
31.10 04:54
10443.88
0.016
31.10 04:52
10433.59
0.006
31.10 04:52
10435.94
0.007
31.10 04:51
10440.11
0.012
31.10 04:50
10445.45
0.009
31.10 04:48
10448.65
0.013
31.10 04:45
10446.24
0.014
31.10 04:45
10449.54
0.014
31.10 04:44
10452.21
0.006
31.10 04:43
10454.3
0.017
31.10 04:41
10454.82
0.012
31.10 04:41
10452.18
0.01
31.10 04:38
10446.08
0.016
31.10 04:37
10451.36
0.01
31.10 04:36
10446.19
0.013
31.10 04:36
10447.58
0.011
31.10 04:35