Please note! This pair is limited to 2 digits in the order price after the decimal point.

BTC/GBP

Last price
8979.01
24h Change
-0.63%
24h High
9062.78
24h Low
8914.82
24h Volume
659536.84 GBP
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- GBP
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price GBP
Amount BTC
Total GBP
9187.15
0.005
45.93575
9151.62
0.01446985
132.42256865
9116.22
0.01452605
132.42266753
9080.95
0.01458246
132.42259013
9045.82
0.01463908
132.42248264
9045.81
0.98
8864.8938
9045.79
0.01000003
90.45817137
9010.83
0.01469594
132.42261703
9003.97
1
9003.97
8996.47
0.9582136
8620.5399059
8996.46
0.1
899.646
8979.01
- USD
Vol: 
4 BTC
Vol: 
74023 GBP
8950.38
5.88813364
52701.033568
8950.37
1
8950.37
8941.25
0.1
894.125
8941.24
0.014753
131.91011372
8906.66
0.92
8194.1272
8906.65
0.0148103
131.91015849
8872.19
0.01486782
131.91012392
8837.87
0.01492556
131.91015895
8803.68
0.01498352
131.91011535
8769.62
0.01504172
131.91016854
8735.69
0.01510014
131.91014199
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8979.01
0.0052665
09.08 09:22
8977.14
0.020672
09.08 09:22
8972.2
0.017711
09.08 09:21
8979.29
0.0052663
09.08 09:20
8975.72
0.0052684
09.08 09:20
8979.31
0.017705
09.08 09:20
8968.11
0.019458
09.08 09:19
8977.84
0.0052674
09.08 09:18
8969.5
0.023484
09.08 09:18
8976
0.0052684
09.08 09:18
8988.85
0.022436
09.08 09:18
8978.1
0.0052674
09.08 09:16
8980.91
0.021414
09.08 09:16
8977.12
0.020625
09.08 09:16
8978.26
0.005267
09.08 09:15
8977.37
0.0052675
09.08 09:15
8969.95
0.020802
09.08 09:15
8977.21
0.0052677
09.08 09:13
8980.19
0.0052657
09.08 09:13
8966.71
0.018935
09.08 09:13
8979.67
0.0052662
09.08 09:12
8980.18
0.005266
09.08 09:12
8977
0.022296
09.08 09:12
8979.32
0.018785
09.08 09:12
8977.69
0.0052672
09.08 09:10
8976.02
0.0052685
09.08 09:10
8994.92
0.021136
09.08 09:10
8983.85
0.014333
09.08 09:09
8977.71
0.0052676
09.08 09:08
8976.57
0.0052682
09.08 09:07
8979.13
0.022645
09.08 09:07
8980.95
0.017353
09.08 09:07
8974.26
0.0052694
09.08 09:06
8983.46
0.024934
09.08 09:06
8970.36
0.0052716
09.08 09:05
8966.74
0.0052739
09.08 09:05
8978.35
0.023598
09.08 09:05
8965.6
0.0052743
09.08 09:04
8953.72
0.023527
09.08 09:04
8964.71
0.0052752
09.08 09:02
8970.85
0.023691
09.08 09:02
8967.23
0.0052737
09.08 09:01
8976.97
0.017378
09.08 09:01
8961.7
0.005277
09.08 09:01
8979.78
0.023649
09.08 09:01
8967.03
0.0052736
09.08 09:00
8965.58
0.0052743
09.08 09:00
8974.45
0.019085
09.08 09:00
8977.33
0.017589
09.08 08:59
8958.83
0.0052783
09.08 08:58