Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9628.83
24h Change
-4.94%
24h High
10177.1
24h Low
9500.01
24h Volume
667977.84 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- EUR
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
9664.18
0.1124
1086.253832
9658.68
0.0003
2.897604
9657.43
0.00055657
5.37503581
9657.42
0.0492806
475.92345205
9650.68
0.00055668
5.37234054
9644.75
0.0003
2.893425
9643.93
0.00055724
5.37398355
9639.34
4
38557.36
9639.31
0.173
1667.60063
9637.41
0.00376653
36.29959388
9637.18
0.00055735
5.37128227
9628.83
- USD
Vol: 
133 BTC
Vol: 
1273784 EUR
9622.74
0.00055716
5.36140581
9616.82
0.0003
2.885046
9616.01
0.00055733
5.35929085
9610.99
0.00223347
21.46585783
9609.28
0.00055744
5.35659704
9609.06
4
38436.24
9604.78
0.0003
2.881434
9602.56
0.00055767
5.35505963
9595.84
0.00055792
5.35371105
9591.4
2.59741651
24912.860714
9591.39
0.1124
1078.072236
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pares de divisas
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9628.83
0.0016
11.08 22:06
9633.68
0.0021
11.08 22:06
9629.32
0.0021
11.08 22:05
9629.48
0.000557
11.08 22:04
9636.22
0.00000305
11.08 22:04
9636.48
0.0015
11.08 22:04
9643.01
0.0019
11.08 22:02
9638.33
0.0021
11.08 22:01
9636.22
0.00055379
11.08 22:00
9642.04
0.0018
11.08 21:59
9642.89
0.0021
11.08 21:59
9644.62
0.0017
11.08 21:58
9642.96
0.00012542
11.08 21:57
9642.96
0.0004313
11.08 21:57
9649.7
0.00012467
11.08 21:57
9649.7
0.00017533
11.08 21:57
9649.71
0.00038189
11.08 21:57
9661.87
0.0022
11.08 21:56
9659.73
0.00055634
11.08 21:56
9656.42
0.0017
11.08 21:55
9661.22
0.002
11.08 21:54
9659.33
0.0021
11.08 21:53
9652.29
0.0019
11.08 21:52
9661.78
0.0021
11.08 21:51
9649.71
0.0001746
11.08 21:50
9656.47
0.00000102
11.08 21:50
9670.96
0.00004567
11.08 21:50
9667.05
0.0015
11.08 21:49
9661.21
0.0015
11.08 21:48
9657.43
0.000105
11.08 21:48
9666.51
0.0015
11.08 21:48
9658.46
0.0017
11.08 21:47
9660.08
0.0018
11.08 21:46
9656.47
0.00055519
11.08 21:46
9670.96
0.00010463
11.08 21:45
9663.72
0.0015
11.08 21:44
9663.97
0.0019
11.08 21:44
9652.21
0.0017
11.08 21:43
9657.33
0.0001048
11.08 21:41
9667.67
0.0016
11.08 21:41
9661.54
0.0019
11.08 21:40
9670.95
0.00118075
11.08 21:39
9670.95
0.00024096
11.08 21:39
9670.95
0.00014183
11.08 21:39
9664.19
0.0005578
11.08 21:39
9664.18
0.00018713
11.08 21:39
9664.18
0.00027916
11.08 21:39
9664.18
0.00014805
11.08 21:39
9664.18
0.00019736
11.08 21:39
9664.18
0.00029918
11.08 21:39