BTC/EUR
Last price
9324.58
24h Change
-0.73%
24h High
9424.74
24h Low
9212.69
24h Volume
840076.66 EUR
Modo Nocturno
Tipo De Rejilla

Comprar BTC

- EUR
Comisión: 0 BTC

Vender BTC

- BTC
Comisión: 0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
9614.65548
0.11890891
1143.2682031
9611.32
0.00099742
9.58652279
9609.74819607
0.00144966
13.93086756
9603
0.003
28.809
9600
0.0004169
4.00224
9592.24558
0.02475691
237.47436052
9590.3
0.05155044
494.38418473
9582.91603118
0.00145726
13.96480021
9556.15878658
0.00145994
13.95141845
9529.47625307
0.00146364
13.94772262
9513.654
0.0792726
754.17208808
9502.86822205
0.00146681
13.93890213
9502
0.00151098
14.35733196
9493.24558
0.00096798
9.18927185
9476.33448549
0.00146996
13.92983264
9472.34616
0.00027465
2.60157987
9462.97388077
1.8614
17614.379581
9450
0.00468897
44.3107665
9449.87483595
0.00147384
13.92760352
9443.08
0.23
2171.9084
9436.51165526
0.08672256
818.35844821
9435.9622033
0.14221388
1341.9247964
9434.12998132
0.07529126
710.30753329
9427.14
0.001
9.42714
9423.48906656
0.00146116
13.76922528
9423.48906655
6.5058
61307.335169
9397.17697104
0.00146272
13.74543869
9391.49630864
0.75
7043.6222314
9391.49630861
0.6549
6150.4909325
9391.4963086
0.0001
0.93914963
9380
0.05039463
472.7016294
9370.93834368
0.0014662
13.73966979
9367.04219241
0.173
1620.4982992
9367.0421924
0.0231
216.37867464
9367.04219237
0.23608186
2211.3887434
9355.94705605
0.00036545
3.41913085
9344.77297934
0.00147094
13.74560036
9338.5
0.06333679
591.47061341
9338.39999999
0.09565563
893.27053519
9336.4
0.006
56.0184
9324.5804
- USD
Vol: 
78 BTC
Vol: 
586373 EUR
9296.55000001
0.01
92.9655
9294.54730539
0.655
6087.9284850
9294.54730538
0.09331688
867.33815555
9294.54730537
0.00022502
2.09145903
9279.70239369
0.00301234
27.9536187
9279.70239365
6.506
60373.743773
9279.70239364
0.6543
6071.7092761
9279.70239326
0.173
1605.3885140
9279.70139324
0.00147008
13.64190342
9277.95202197
0.00044106
4.09213351
9257.99461667
0.0004518
4.18276196
9253.79077907
4.01918777
37192.722725
9253.79077906
0.00146548
13.56124531
9250
0.11587945
1071.8849125
9249.98256023
0.75
6937.4869201
9249.3
0.06638645
614.02819198
9227.9525159
0.01622582
149.73109649
9227.95251203
0.00146771
13.54395818
9226.65802917
0.1046326
965.4092189
9211.31921127
0.00191643
17.65284847
9208.53
0.00041655
3.83581317
9202.18639014
0.001447
13.3155637
9201.44101147
1.8615
17128.482442
9201
0.003
27.603
9200
0.05
460
9183.92750937
0.16236638
1491.1610638
9176.49221194
0.00144809
13.2883866
9165
0.00502
46.0083
9162.97
0.00051434
4.71288198
9150.86977657
0.00145262
13.29273645
9146.31013787
1.3106
11987.154066
9141
0.00352691
32.23948431
9140
0.01058
96.7012
9125.3188837
0.0014583
13.30745252
9103
0.003
27.309
9099.83933356
0.00146084
13.29340929
9078.58
0.08031459
729.14243048
9074.43092697
0.00146615
13.3044769
9067
0.04599464
417.03340088
9049.09346526
0.00146941
13.29682842
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BTC
Date/Time
9324.5804
0.029592
17.09 07:06
9322.9393
0.025419
17.09 07:05
9317.3268
0.029571
17.09 07:04
9309.6163
0.032406
17.09 07:03
9309.2325
0.029817
17.09 07:02
9312.2893
0.030468
17.09 07:01
9307.4943
0.025968
17.09 07:00
9315.207
0.029649
17.09 06:59
9315.214
0.031608
17.09 06:58
9327.6939
0.027351
17.09 06:57
9329.5925
0.030903
17.09 06:56
9323.1007
0.034572
17.09 06:55
9326.7753
0.026301
17.09 06:55
9331.6154
0.031503
17.09 06:53
9322.9936
0.025734
17.09 06:52
9314.0922
0.028719
17.09 06:51
9315.7092
0.026448
17.09 06:50
9319.1749
0.031671
17.09 06:49
9324.31000001
0.0016428
17.09 06:48
9324.31000001
0.00164164
17.09 06:48
9331.8822
0.029754
17.09 06:48
9313.1935
0.024153
17.09 06:47
9321.4483
0.033522
17.09 06:46
9313.3406
0.026187
17.09 06:45
9322.3885
0.027975
17.09 06:43
9308.5764
0.028788
17.09 06:43
9329.4956
0.025458
17.09 06:42
9307.1303
0.029958
17.09 06:41
9327.4137
0.024351
17.09 06:40
9326.6791
0.033027
17.09 06:39
9329.9095
0.035604
17.09 06:38
9326.5092
0.03093
17.09 06:37
9311.64000001
0.00241118
17.09 06:36
9311.2389
0.027918
17.09 06:36
9319.2108
0.033045
17.09 06:35
9315.73000001
0.00021328
17.09 06:34
9317.82
0.00036103
17.09 06:34
9317.78
0.00021328
17.09 06:34
9323.9378
0.02677069
17.09 06:34
9323.9378
0.00057431
17.09 06:34