Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BTC/EUR

Last price
11286.24
24h Change
-0.44%
24h High
11757.69
24h Low
11000
24h Volume
344390.31 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BTC
- EUR
Vender BTC
- BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
11347.34
0.75
8510.505
11336.88
0.00000112
0.0126973
11334.25
0.8657
9812.060225
11320.02
0.00058021
6.5679888
11320.01
0.1935
2190.421935
11320
1.87618261
21238.387145
11303.17
0.00058627
6.62670947
11303.16
0.1109
1253.520444
11299.92
0.173
1954.88616
11286.36
0.00058632
6.61741859
11284.27
4
45137.08
11286.24
- USD
Vol: 
127 BTC
Vol: 
1303539 EUR
11269.45
0.00058723
6.61775912
11262.24
0.173
1948.36752
11262.23
0.0226672
255.28321985
11259.82
4
45039.28
11252.69
0.0257
289.194133
11252.68
0.00058117
6.53972003
11237.32
0.00065202
7.32695738
11237.31
0.0852
957.418812
11235.94
0.00014576
1.63775061
11219.22
0.29248471
3281.4503081
11215.92
0.75
8411.94
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
11286.24
0.00058624
29.10 02:48
11286.36
0.00000068
29.10 02:39
11277.17
0.00058586
29.10 02:31
11286.36
0.00058583
29.10 02:28
11283.27
0.00058639
29.10 02:27
11269.57
0.00006601
29.10 02:25
11269.57
0.00025143
29.10 02:25
11269.57
0.00026938
29.10 02:25
11269.45
0.00058665
29.10 02:24
11286.24
0.00058656
29.10 02:22
11295.78
0.00642363
29.10 02:22
11286.36
0.00016534
29.10 02:18
11286.36
0.00042104
29.10 02:18
11286.24
0.00058628
29.10 02:14
11303.06
0.00058618
29.10 02:03
11303.11
0.00010136
29.10 02:03
11303.12
0.00081557
29.10 02:03
11303.12
0.0020788
29.10 02:01
11319.8
0.00290104
29.10 01:53
11315.7
0.00020249
29.10 01:53
11303.17
0.00000108
29.10 01:50
11286.36
0.00058311
29.10 01:46
11283.45
0.00033553
29.10 01:46
11269.57
0.00058341
29.10 01:42
11252.74
0.00058305
29.10 01:27
11252.69
0.00058307
29.10 01:27
11258.56
0.00057962
29.10 01:27
11258.56
0.00058224
29.10 01:27
11269.45
0.00058086
29.10 01:27
11286.24
0.00058037
29.10 01:25
11303.17
0.00057962
29.10 00:51
11303.06
0.00058105
29.10 00:51
11307.6
0.00020873
29.10 00:50
11303.17
0.0000005
29.10 00:50
11303.17
0.00058001
29.10 00:49
11302.78
0.00049736
29.10 00:47
11303.06
0.0005802
29.10 00:47
11307.6
0.00057968
29.10 00:47
11319.9
0.00058017
29.10 00:27
11320.02
0.00058007
29.10 00:25
11319.9
0.00057959
29.10 00:24
11326.01
0.00036763
29.10 00:24
11327.62
0.00057902
29.10 00:24
11336.88
0.00057886
29.10 00:15
11320.02
0.00058007
29.10 00:11
11303.17
0.00008757
29.10 00:08
11303.17
0.00023772
29.10 00:08
11303.17
0.0002547
29.10 00:07
11303.06
0.00058043
29.10 00:06
11311.4
0.00040464
29.10 00:06