Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8203.06
24h Change
+1.34%
24h High
8328.97
24h Low
8051.13
24h Volume
545653.47 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BTC

- EUR
Comisión:0 BTC

Vender BTC

- BTC
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BTC
Total EUR
8636.8956637
0.00156909
13.55206661
8613.3125
0.00084
7.2351825
8600
0.00533621
45.891406
8587.1
0.36911
3169.584481
8560.94335938
0.00084
7.19119242
8549.101424
0.00111429
9.52617822
8516.7
0.33555
2857.778685
8508.99
0.015
127.63485
8507
0.0015
12.7605
8500
0.06201662
527.14127
8468.94433594
0.00086
7.28329212
8450.63671875
0.00086
7.26754757
8446.3
0.30504216
2576.477596
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8380
0.00752204
63.0346952
8360.21193763
0.5367
4486.9257469
8355
0.00048448
4.0478304
8343
0.01198609
99.99994887
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8327.00703834
0.7995
6657.4421271
8313
0.00151153
12.56534889
8305
0.00149702
12.4327511
8299.675
0.162078
1345.1947246
8295.79496848
0.00039637
3.28820425
8292.79227135
0.001
8.29279227
8292.79227134
2.7373
22699.860284
8262.74399251
0.00039666
3.27750003
8256.31619106
0.00414018
34.18263516
8255.95742475
1.3
10732.744652
8255.95742474
1.71552026
14163.262227
8255.5
0.08631609
712.58248099
8254.49675556
0.00023715
1.9575539
8249.60281173
0.1875
1546.8005271
8242.50474
0.00342017
28.19076743
8242.50473999
0.2808
2314.4953309
8242.50373998
0.173
1425.9531470
8229.82469373
0.00039742
3.27069692
8203.069
- USD
Vol: 
42 BTC
Vol: 
392730 EUR
8200.2408022
0.001
8.2002408
8194.50500011
0.173
1417.6493650
8194.5040001
5.0246674
41174.657108
8194.50300008
0.2809
2301.8358927
8194.1
0.05224853
428.12967967
8185.95742476
0.5205
4260.7908395
8185.95742475
1.3
10641.744652
8183.84497512
0.0004
3.27353799
8164.67762933
0.00013254
1.08214637
8148.13959431
2.7374
22304.717325
8148.1395943
0.00039662
3.23171512
8115.67688675
0.00039708
3.22257297
8083.3435127
0.00039812
3.21814071
8067.19754396
0.7996
6450.5311561
8050.41061
0.001
8.05041061
8012
0.0015
12.018
7990
0.0565205
451.598795
7980.04275779
0.5368
4283.6869523
7978.7
0.30504216
2433.8398819
7912.2
0.33555
2654.93871
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7845.7
0.36911
2895.926327
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7801.000001
0.00019228
1.49997628
7800
0.00317435
24.75993
7779.2
0.40602
3158.510784
7712.7
0.44662
3444.646074
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7646.2
0.49128
3756.425136
7640
0.01838673
140.4746172
7604
0.0015
11.406
7579.7
0.54041
4096.145677
7529.11
0.0103521
77.94209963
7513.2
0.59445
4466.22174
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8203.069
0.0153648
28.01 20:35
8207.2946
0.0153018
28.01 20:34
8218.3359
0.0146952
28.01 20:33
8213.7537
0.0174978
28.01 20:32
8210.9239
0.0159156
28.01 20:31
8224.7642
0.0158814
28.01 20:29
8208.6835
0.0215748
28.01 20:28
8220.2972
0.020313
28.01 20:27
8211.3125
0.0204156
28.01 20:26
8190.4515
0.0205056
28.01 20:25
8213.056
0.0150066
28.01 20:25
8218.6734
0.001
28.01 20:23
8197.9799
0.0170712
28.01 20:23
8202.4235
0.0159192
28.01 20:22
8194.80000003
0.01760391
28.01 20:21
8194.80000003
0.03
28.01 20:21
8194.80000003
0.03
28.01 20:21
8194.80000003
0.03
28.01 20:21
8209.0616
0.0171
28.01 20:21
8190.05061948
0.00165829
28.01 20:21
8190.05061948
0.01965738
28.01 20:21
8190.05061948
0.03
28.01 20:21
8190.05061948
0.03
28.01 20:21
8190.04961947
0.03
28.01 20:21
8209.344
0.0156402
28.01 20:20
8205
0.01884111
28.01 20:19
8198.10100001
0.01149593
28.01 20:19
8198.10100001
0.00069181
28.01 20:19
8198.10100001
0.03
28.01 20:19
8198.10100001
0.03
28.01 20:19
8203.9382
0.0154098
28.01 20:18
8198.10100001
0.03
28.01 20:18
8198.10100001
0.00023873
28.01 20:18
8198.2598
0.0174402
28.01 20:18
8195.90100001
0.00048918
28.01 20:17
8199.6
0.00110502
28.01 20:16
8193.9785
0.021006
28.01 20:16
8202.3389
0.0164772
28.01 20:16
8187.8177
0.0215478
28.01 20:15
8183.6
0.00040008
28.01 20:14