Verify your account now to further enjoy trading on EXMO. More details

BCH/USDT

Last price
373.7408
24h Change
-1.19%
24h High
391.14
24h Low
359.8901
24h Volume
117766.51 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- USDT
Comisión:0 BCH
Vender BCH
- BCH
Comisión:0 USDT
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount BCH
Total USDT
394.61
5.0467
1991.478287
394.33
4.5879
1809.146607
394.06
4.1708
1643.545448
393.78
3.7916
1493.056248
393.51
3.4469
1356.389619
393.23
3.1335
1232.186205
392.96
2.8486
1119.385856
392.68
2.5896
1016.884128
392.41
2.3542
923.811622
392.13
2.1402
839.236626
391.86
1.9456
762.402816
391.58
1.7687
692.587546
391.31
1.6079
629.187349
391.03
1.4617
571.568551
390.76
1.3288
519.241888
390.48
1.208
471.69984
390.21
1.0982
428.528622
389.94
0.99838
389.3082972
389.66
0.90762
353.6632092
389.39
0.82511
321.2895829
389.11
0.7501
291.871411
388.84
0.68191
265.1538844
388.56
0.61992
240.8761152
388.29
0.56356
218.8247124
388.01
0.51233
198.7891633
387.74
0.46575
180.589905
387.46
0.42341
164.0544386
387.19
0.38492
149.0371748
386.91
0.34993
135.3914163
386.64
0.31812
122.9979168
386.36
0.2892
111.735312
386.09
0.26291
101.5069219
385.81
0.23901
92.2124481
385.54
0.21728
83.7701312
385.26
0.19753
76.1004078
384.99
0.17957
69.1326543
384.71
0.16324306
62.80123761
378.41609105
0.005
1.89208045
373.99874087
0.0058519
2.18860323
373.85
0.3
112.155
373.74083
- USD
Vol: 
195 BCH
Vol: 
68325 USDT
373.375761
0.005
1.8668788
372.259554
0.00845966
3.14918925
372.02
0.3
111.606
361.99
0.16324306
59.09235528
361.73
0.17957
64.9558561
361.47
0.19753
71.4011691
361.21
0.21728
78.4837088
361.18000001
0.0150315
5.42907717
360.95
0.23901
86.2706595
360.69
0.26291
94.8290079
360.43
0.2892
104.236356
360.18
0.31812
114.5804616
359.92
0.34993
125.9468056
359.66
0.38492
138.4403272
359.4
0.42341
152.173554
359.14
0.46575
167.269455
358.88
0.51233
183.8649904
358.62
0.56356
202.1038872
358.37
0.61992
222.1607304
358.11
0.68191
244.1987901
357.85
0.7501
268.423285
357.59
0.82511
295.0510849
357.33
0.90762
324.3198546
357.07
0.99838
356.4915466
356.81
1.0982
391.848742
356.56
1.208
430.72448
356.3
1.3288
473.45144
356.04
1.4617
520.423668
355.78
1.6079
572.058662
355.52
1.7687
628.808224
355.26
1.9456
691.193856
355
2.1402
759.771
354.75
2.3542
835.15245
354.49
2.5896
917.987304
354.23
2.8486
1009.059578
353.97
3.1335
1109.164995
353.71
3.4469
1219.202999
353.45
3.7916
1340.14102
353.19
4.1708
1473.084852
352.94
4.5879
1619.253426
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
373.74083
0.0962724
22.02 19:52
373.52542
0.10745865
22.02 19:52
373.84
0.11167437
22.02 19:51
373.93311746
0.00506142
22.02 19:51
373.93311746
0.003876
22.02 19:51
374.65779
0.12868898
22.02 19:50
374.78597
0.10057028
22.02 19:49
374.54918
0.14105273
22.02 19:48
374.83782
0.10721138
22.02 19:47
374.65141
0.13163273
22.02 19:46
374.82552
0.10935443
22.02 19:45
374.65943
0.12009323
22.02 19:44
375.13492
0.1073409
22.02 19:42
374.23821
0.12992535
22.02 19:41
374.7804
0.10373775
22.02 19:41
375.05408
0.10543335
22.02 19:39
375.4124
0.1005114
22.02 19:38
375.03952
0.13881548
22.02 19:36
375.14814
0.12317828
22.02 19:35
375.53998
0.11686688
22.02 19:34
375.38917
0.10359645
22.02 19:33
375.43225
0.133764
22.02 19:32
375.39788
0.11432348
22.02 19:31
375.3
0.005
22.02 19:30
375.11892091
0.00423921
22.02 19:30
374.94568
0.11474738
22.02 19:30
374.99937
0.12954855
22.02 19:28
374.61123
0.13825028
22.02 19:27
374.45823
0.09788558
22.02 19:25
374.69326
0.13144433
22.02 19:24
373.65768
0.1377204
22.02 19:23
373.90376
0.13680195
22.02 19:22
374.51846
0.1178913
22.02 19:20
374.3307
0.10358468
22.02 19:19
374.18892
0.13407015
22.02 19:18
374.19924
0.12675788
22.02 19:17
374.42495
0.12884205
22.02 19:16
374.48336
0.09602513
22.02 19:15
374.25689
0.12167108
22.02 19:14
374.15686
0.1144059
22.02 19:13