Up to 50% fee decrease with premium cashback. Buy now!

BCH/USDT

Last price
233.6229
24h Change
-9.29%
24h High
259.0098
24h Low
227.3546
24h Volume
60352.06 USDT
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- USDT
Vender BCH
- BCH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USDT
Amount BCH
Total USDT
496.27859456
0.00983548
4.88113819
490.34638022
0.00651425
3.1942389
487.42283755
0.08328476
40.59489404
483.5
0.01583612
7.65676402
482
0.005
2.41
478.88
0.01
4.7888
449
0.00438434
1.96856866
436.86
0.0088
3.844368
428.7475
0.01
4.287475
390
0.073253
28.56867
359.9875
0.09262704
33.34457656
348.7475
0.01000001
3.48747848
338
0.1
33.8
335
0.011
3.685
333
0.1
33.3
329
0.005
1.645
328
0.1
32.8
318
0.1
31.8
317.77
0.05338641
16.9645995
316
0.005
1.58
315.999999
0.3
94.7999997
315.999699
0.25031496
79.09945201
308
0.1
30.8
300
1.04690558
314.071674
298.7475
0.01
2.987475
290
0.003
0.87
280.13
2.07592331
581.52839683
280
0.013
3.64
279.88
1.26190993
353.1833512
275
0.003
0.825
265
0.003
0.795
251.62
402.94
101387.7628
247.62
366.31
90705.6822
243.63
333.01
81131.2263
239.63
302.74
72545.5862
239.20999999
0.003
0.71762999
235.27310588
0.0065
1.52927518
235.09
0.218699
51.41394791
235.08
0.081301
19.11223908
235.079999
0.3674
86.36839163
233.62291
- USD
Vol: 
1425 BCH
Vol: 
314871 USDT
233.130001
1.6298
379.95527562
233.1
0.3
69.93
230.15546006
0.0065
1.49601049
228.65000001
0.0030063
0.68739049
228.65
302.74
69221.501
224.84
333.01
74873.9684
221.03
366.31
80965.4993
220.53000001
0.0210441
4.64085537
220
0.38361144
84.3945168
218
0.05
10.9
217.22
402.94
87526.6268
210
0.02
4.2
209
0.09952179
20.80005411
208
0.05
10.4
200
0.012
2.4
193
0.51813471
99.99999903
191
0.11
21.01
190
1.86665699
354.6648281
180
1.17736637
211.9259466
171
0.03006012
5.14028052
170
0.2
34
161
0.03006012
4.83967932
155.1
0.12673286
19.65626658
151
0.16173039
24.42128889
141
0.03006012
4.23847692
140
0.011
1.54
131
0.03006012
3.93787572
123.40356145
0.10702056
13.20671825
121
0.03006012
3.63727452
111
0.03006012
3.33667332
102.1212
0.01002004
1.0232585
101
0.04644224
4.69066624
100
0.103
10.3
91
0.03006012
2.73547092
82.1212
0.01002004
0.8228577
81
0.03006012
2.43486972
70
0.011
0.77
50
0.003
0.15
33.44
0.2
6.688
33.11
0.2
6.622
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
233.62291
0.032
10.04 19:28
234.8911
0.032
10.04 19:27
233.98765
0.033
10.04 19:26
234.77555
0.033
10.04 19:25
233.66614
0.034
10.04 19:24
233.14121
0.034
10.04 19:22
233.72948
0.034
10.04 19:21
233.19969
0.035
10.04 19:21
233.48996
0.036
10.04 19:19
233.39587
0.036
10.04 19:18
233.48444
0.037
10.04 19:18
234.313
0.037
10.04 19:16
234.55406
0.037
10.04 19:15
234.6015
0.038
10.04 19:14
233.85671
0.039
10.04 19:12
233.86461
0.039
10.04 19:11
233.70038
0.04
10.04 19:10
233.95213
0.041
10.04 19:09
234.63166
0.041
10.04 19:08
233.85362
0.042
10.04 19:07
234.40629
0.042
10.04 19:06
233.89083
0.043
10.04 19:05
234.09688
0.044
10.04 19:04
233.06573
0.045
10.04 19:02
232.96409
0.046
10.04 19:01
233.88611
0.046
10.04 19:00
233.46415
0.046
10.04 18:59
233.29922
0.047
10.04 18:59
233.51057
0.048
10.04 18:57
233.77484
0.049
10.04 18:56
233.39853
0.049
10.04 18:55
233.19401
0.05
10.04 18:54
233.21769
0.05
10.04 18:53
233.71647
0.052
10.04 18:51
233.46051
0.052
10.04 18:51
233.00729
0.053
10.04 18:49
233.37803
0.054
10.04 18:49
233.05354
0.055
10.04 18:48
233.06381
0.056
10.04 18:47
232.89887
0.056
10.04 18:46