Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
229.32
$229.32
24h Change
+0.53%
24h High
230.2
24h Low
225.37
24h Volume
238887.96 USD
$238887.95
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- USD
Vender BCH
- BCH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BCH
Total USD
230.217
20
4604.34
230.1601
0.02636413
6.06797079
230.16
1.23
283.0968
229.9991
0.026376
6.06645626
229.96
20
4599.2
229.9388
1.86
427.686168
229.9376
12.496
2873.3002496
229.9375
0.354177
81.43857393
229.8382
0.02640663
6.0692523
229.6775
0.02641001
6.06578507
229.5168
0.02641381
6.06241314
229.3296
229.32 USD
Vol: 
2881 BCH
Vol: 
460658 USD
229.2679
0.05948838
13.63877595
229.1729
0.02643107
6.05728496
229.1218
4.645823
1064.4593282
229.1217
12.496
2863.1047632
229.1157
12.496
2863.0297872
229.0126
0.02643787
6.05460534
228.94
20
4578.8
228.8525
1.23
281.488575
228.8524
0.02645465
6.05421014
228.6923
0.02647177
6.05388996
228.5364
4.50380692
1029.2838197
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
6 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
229.3296
0.335
01.10 06:33
229.4805
0.248
01.10 06:32
229.3008
0.331
01.10 06:31
229.4394
0.245
01.10 06:30
229.2679
0.02027306
01.10 06:30
229.2679
0.03226291
01.10 06:29
229.4575
0.295
01.10 06:29
229.354
0.362
01.10 06:27
229.3333
0.01048038
01.10 06:27
229.3333
0.01597264
01.10 06:27
229.3904
0.308
01.10 06:26
229.4939
0.02643473
01.10 06:26
229.6545
0.00019849
01.10 06:26
229.819
0.342
01.10 06:26
229.6545
0.01182112
01.10 06:25
229.6545
0.01139728
01.10 06:25
229.6545
0.003
01.10 06:25
229.9721
0.311
01.10 06:24
229.8153
0.0059549
01.10 06:24
229.8153
0.02044374
01.10 06:24
229.9014
0.358
01.10 06:23
229.9761
0.00081353
01.10 06:23
229.9761
0.01627068
01.10 06:23
229.9761
0.00929005
01.10 06:23
230.0982
0.304
01.10 06:22
230.2087
0.251
01.10 06:22
230.2032
0.339
01.10 06:20
230.1601
0.02648713
01.10 06:20
230.1596
0.282
01.10 06:20
230.1438
0.272
01.10 06:18
230.1307
0.269
01.10 06:17
230
0.48366022
01.10 06:17
230
0.18607076
01.10 06:17
229.9994
0.321
01.10 06:16
229.9908
0.338
01.10 06:15
230
0.13528907
01.10 06:15
230
0.41461697
01.10 06:15
230
0.65948631
01.10 06:15
230
0.63617369
01.10 06:15
230
0.00888532
01.10 06:15
229.9991
0.02649991
01.10 06:15
229.8382
0.02649991
01.10 06:14
229.7982
0.258
01.10 06:14
229.6775
0.02643594
01.10 06:14
229.5168
0.01101317
01.10 06:14
229.4286
0.301
01.10 06:13
229.3
0.2
01.10 06:13
229.2807
0.364
01.10 06:12
229.2818
0.245
01.10 06:10
229.296
0.277
01.10 06:10