BCH/USD
Last price
317.19
$317.19
24h Change
-3.79%
24h High
336.09
24h Low
311.28
24h Volume
642587.79 USD
$642587.78
Modo Nocturno
Tipo De Rejilla

Comprar BCH

- USD
Comisión: 0 BCH

Vender BCH

- BCH
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BCH
Total USD
324.97773878
0.01870224
6.07781166
324.83836834
0.0486237
15.79484337
324.79159689
8.86
2877.6535484
323.96393629
0.0248172
8.03987779
323.93136053
0.04872145
15.78240558
323.69703833
0.02181928
7.06283631
323.52384053
0.01270927
4.11175184
323.46588916
0.01573517
5.08979075
323.42529735
0.01879201
6.07781142
323.02688526
0.04881753
15.76937466
323
0.003
0.969
322.41633788
0.02493632
8.03987697
322.1507149
0.02192401
7.06283549
322.12493544
0.04885349
15.73692731
321.97834448
0.01277027
4.11175039
321.92066995
0.0158107
5.08979113
321.88027206
0.0188822
6.07780767
321.76580648
13.22
4253.7439616
321.76580646
0.89138511
286.81724878
321.22550402
0.04894256
15.7215985
320.98640805
0.005
1.60493204
320.87613245
0.02505602
8.03987879
320.61177837
0.02202925
7.06283701
320.38283237
0.01588659
5.0897907
320.34262745
0.01897284
6.07780941
320.32858399
0.04903389
15.70695655
319.43416832
0.04907193
15.67525114
319.34328469
0.02517629
8.03987914
319.08019345
0.02213499
7.06283689
319
0.0030818
0.9830942
318.85234113
0.01596285
5.08979209
318.81232829
0.01906391
6.07780953
318.54225002
0.04930236
15.70488468
318.54225001
45.33
14439.520192
318.04011252
10
3180.4011252
317.94158899
0.02668731
8.48500574
317.94028869
0.0158814
5.0493369
317.67596685
6.25
1985.4747928
317.67596681
0.061214
19.44621663
317.67596679
0.051012
16.20528641
317.19266
317.19 USD
Vol: 
883 BCH
Vol: 
156546 USD
316.3241063
0.0496274
15.69834295
315.9546129
0.59977021
189.50016452
315.79
0.2
63.158
315.78
0.19215402
60.67839643
315.6085
0.146914
46.36730716
315.60849996
0.02534769
7.99994641
315.44087186
0.04971627
15.68254355
314.56010358
11.355
3571.8299761
314.56010357
0.0493231
15.51507944
314.10081605
0.04775533
14.99998812
314.08061926
6.25
1963.0038703
314
0.4
125.6
313.68179455
0.04943279
15.50616627
313.60287766
0.00578194
1.81323302
313.60287765
10
3136.0287765
313.24
0.1
31.324
312.84962609
0.0638003
19.95989999
312.80593792
0.049659
15.53363007
312.60033445
0.06717825
20.99994341
312
0.1131
35.2872
311.93252685
0.04978701
15.53018783
311.71674925
0.5332016
166.20786944
311.10702077
0.62124248
193.27289712
311.10702076
0.12857307
39.99998475
311.09766891
0.11
34.22074358
311.06155449
0.05071109
15.77427048
311
0.05890675
18.31999925
310.65359065
0.00019789
0.06147523
310.19301405
0.05085757
15.77566292
310
0.02491528
7.7237368
309.62584101
0.003
0.92887752
309.62084073
0.12919022
39.99998453
309.55
0.1
30.955
309.53
0.1
30.953
309.32689874
0.05098553
15.77119587
309.21
0.60700356
187.69157078
309.01
0.10982992
33.93854357
309.000309
0.01510792
4.66835194
309
0.1
30.9
308.46320177
0.05109457
15.76079465
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BCH
Date/Time
317.19266
0.735878
19.09 10:44
316.85377
0.67208
19.09 10:42
316.54445
0.646784
19.09 10:41
317.04526
0.519188
19.09 10:40
317.08598
0.52173
19.09 10:39
317.13217
0.692726
19.09 10:38
317.19342
0.626014
19.09 10:38
317.23246
0.619194
19.09 10:36
317.67727
0.651806
19.09 10:35
317.04967
0.614606
19.09 10:34
316.99943
0.652798
19.09 10:34
317.68135
0.619132
19.09 10:32
317.11196
0.518754
19.09 10:31
317.76473
0.666934
19.09 10:30
317.27292
0.686588
19.09 10:29
316.70767
0.630478
19.09 10:28
316.69056
0.644924
19.09 10:26
316.6607
0.617892
19.09 10:26
317.17262
0.52669
19.09 10:25
316.51655
0.61132
19.09 10:24
317.36467
0.735692
19.09 10:22
316.75775
0.55614
19.09 10:22
317.02824
0.547336
19.09 10:21
316.91902
0.733274
19.09 10:20
316.73683
0.545662
19.09 10:18
316.89364
0.731476
19.09 10:18
316.59772
0.724408
19.09 10:17
317.70223
0.654224
19.09 10:15
317.2098138
0.005
19.09 10:15
317.85616
0.616032
19.09 10:15
317.2098138
0.01702617
19.09 10:15
317.75025
0.625642
19.09 10:13
317.49233
0.561906
19.09 10:13
317.56254
0.643374
19.09 10:12
317.86731
0.594766
19.09 10:11
317.2098138
0.03231166
19.09 10:10
317.58498
0.512616
19.09 10:10
318.67331706
0.28212584
19.09 10:09
318.67331702
0.126934
19.09 10:09
318.54225002
0.04910457
19.09 10:09