Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
342.25
$342.25
24h Change
-2.42%
24h High
364.12
24h Low
329.23
24h Volume
610891.37 USD
$610891.36
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BCH

- USD
Comisión:0 BCH

Vender BCH

- BCH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BCH
Total USD
357.19
0.46575
166.3612425
357.16302
0.00411738
1.47057587
357.059999
0.02935812
10.48261029
356.94
0.42341
151.1319654
356.69
0.38492
137.2971148
356.43
0.34993
124.7255499
356.18
0.31812
113.3079816
355.93
0.2892
102.934956
355.80287559
0.0071105
2.52993634
355.67
0.26291
93.5091997
355.42
0.23901
84.9489342
355.17
0.21728
77.1713376
355
0.6040696
214.444708
354.91
0.19753
70.1053723
354.66
0.17957
63.6862962
354.6
0.0522
18.51012
354.41
0.16324306
57.85497289
354.11041505
0.01499077
5.30838778
353.28863
0.00411738
1.45462353
351.047
0.14864463
52.18125142
351
2.80442941
984.35472291
350.16476949
0.01508018
5.28054775
349.43438024
7.54
2634.735227
349.41425
0.00411738
1.43867124
347.78757923
0.14085036
48.98600573
347.16169799
0.01041931
3.61718535
346.31295702
0.01520052
5.26413702
345.77858365
0.01042113
3.60340357
345.53987
0.00411738
1.42271894
345.52
0.28842202
99.65557635
345.51999999
38.99
13471.824799
344.40097973
0.01039639
3.5805269
343.76213292
10
3437.6213292
343.03819602
0.00657681
2.25609703
342.84917161
6.25
2142.8073225
342.84917158
4.1660367
1428.3222313
342.84817157
3.8
1302.8230519
342.84817156
0.99448567
340.9575936
342.84817088
0.088148
30.22138056
342.84717155
6.25
2142.7948221
342.25146
342.25 USD
Vol: 
863 BCH
Vol: 
122737 USD
341.355429
0.005
1.70677714
340.98262888
0.0104535
3.56446191
340.25804139
0.1
34.02580413
340.011
0.02941081
9.99999891
340
0.19293098
65.5965332
339.62413235
0.01048719
3.5617028
339.58310877
6.25
2122.3944298
339.57968398
3.81
1293.7985959
339.57456481
10
3395.7456481
339.44838527
0.1
33.94483852
339.44124486
0.00470641
1.59754966
339.07198057
0.1
33.90719805
339.04111591
0.1
33.90411159
338.72508533
0.07417165
25.12379847
338.5418716
0.1
33.85418716
338.5391702
0.1
33.85391702
338.536769
0.1
33.8536769
338.5334674
0.1
33.85334674
338.530766
0.1
33.8530766
338.5283648
0.1
33.85283648
338.5262638
0.1
33.85262638
338.5244629
0.1
33.85244629
338.5217615
0.1
33.85217615
338.442208
0.01535253
5.19594415
338.27104816
0.01054762
3.56795447
337.79111
0.00411738
1.39081436
337.67880156
39
13169.473260
337.58179697
0.1
33.75817969
337.58059644
0.1
33.75805964
337.24070242
0.1
33.72407024
337.141714
0.1
33.7141714
337.14100736
0.1
33.71410073
337.13990374
0.1
33.71399037
337.1133385
0.1
33.71133385
337.11163452
0.1
33.71116345
337.1112281
0.1
33.71112281
337.1099211
0.1
33.71099211
337.10821717
0.1
33.71082171
337.1075106
0.1
33.71075106
337.10640691
0.1
33.71064069
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
342.25146
0.511872
20.01 08:41
342.34349
0.5385165
20.01 08:40
342.16538
0.38409
20.01 08:39
341.84334
0.483507
20.01 08:38
342.59928
0.3823695
20.01 08:37
342.7967
0.3837645
20.01 08:35
342.66174
0.4894125
20.01 08:34
341.45918
0.415338
20.01 08:33
341.99779
0.4454235
20.01 08:33
342.01151
0.5181495
20.01 08:32
341.83026
0.525543
20.01 08:30
341.49458
0.4526775
20.01 08:29
342.26257
0.4966665
20.01 08:28
341.81064
0.4232895
20.01 08:26
342.25845
0.423987
20.01 08:26
342.01865
0.4639305
20.01 08:25
341.6447
0.549072
20.01 08:24
342.01587
0.4851345
20.01 08:22
341.56514
0.3971565
20.01 08:22
341.58533
0.4372395
20.01 08:20
342.21265
0.5565585
20.01 08:19
341.69951
0.534099
20.01 08:18
342.17929
0.4144545
20.01 08:18
342.05786
0.458955
20.01 08:17
341.84242
0.4250565
20.01 08:15
342.84568
0.4602105
20.01 08:14
341.72869
0.4563975
20.01 08:13
342.5379
0.5544195
20.01 08:12
341.63589
0.4727655
20.01 08:11
343.01449
0.5090355
20.01 08:10
342.34991
0.397017
20.01 08:08
342.76974
0.391995
20.01 08:07
344.05653
0.467046
20.01 08:06
343.64266
0.4202205
20.01 08:05
342.68723
0.5006655
20.01 08:04
344.03476
0.4823445
20.01 08:03
343.77302458
0.00785817
20.01 08:02
342.7813
0.5258685
20.01 08:02
342.24852
0.452445
20.01 08:01
343.17878
0.4387275
20.01 08:00