Verify your account now to further enjoy trading on EXMO. More details

BCH/USD

Last price
388.21
$388.21
24h Change
-8.57%
24h High
425.34
24h Low
379.76
24h Volume
618762.86 USD
$618762.86
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- USD
Comisión:0 BCH
Vender BCH
- BCH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BCH
Total USD
409.75
0.99838
409.086205
409.48
0.10399987
42.58586676
409.47
0.90762
371.6431614
409.2398721
0.18504267
75.7268386
409.18
0.82511
337.6185098
408.89
0.7501
306.708389
408.6
0.68191
278.628426
408.31
0.61992
253.1195352
408.08292279
0.01304422
5.32312342
408.02
0.56356
229.9437512
407.73
0.51233
208.8923109
407.44
0.46575
189.76518
407.16
0.42341
172.3956156
406.87
0.38492
156.6124004
406.58
0.34993
142.2745394
406.29
0.31812
129.2489748
406.23774579
0.01242698
5.04830834
406
0.2892
117.4152
405.83822
0.00429027
1.74115554
405.71
0.26291
106.6652161
405.42
0.23901
96.8994342
405.13
0.21728
88.0266464
404.85
0.19753
79.9700205
404.56
0.17957
72.6468392
404.27
0.16324306
65.99427186
403.03248
0.0150321
6.05842454
401.85843
0.00429027
1.72408116
397.87863
0.00429027
1.70700674
396.373952
0.01520483
6.02679855
396.37395195
4.3
1704.4079933
393.89883
0.00429027
1.68993233
393.89882924
0.003
1.18169648
393.89882923
41.29
16264.082658
393.89882922
0.89666452
353.19510463
389.91903
0.00429027
1.67285791
389.91902999
4.3
1676.6518289
388.83172195
2.5
972.07930487
388.8187213
1.562
607.33484267
388.81872126
0.05733047
22.29116003
388.81772125
1.562
607.33328059
388.21626
388.21 USD
Vol: 
846 BCH
Vol: 
126522 USD
385.31971124
0.005
1.92659855
385.15757432
0.01557803
5.99999624
384.36402026
0.18656491
71.70883884
384.36402022
1.562
600.37659958
384.35501981
2.5
960.88754952
383.63463263
0.00368484
1.41363223
383.47500765
0.1
38.34750076
383.44715415
4.32
1656.4917059
382.87407343
0.1
38.28740734
382.34163054
0.1
38.23416305
381.95944
0.00429027
1.63870912
380.51899403
41.3
15715.434453
380.51899402
0.0030063
1.14395425
380.518994
0.01582049
6.01999693
380.011
0.28
106.40308
379.76281971
0.28206052
107.1160984
379.06927585
0.00824565
3.12567257
379
0.84895831
321.75519949
378.32399251
12.44
4706.3504668
377.97964
0.00429027
1.62163471
377.91542471
0.01579718
5.96999798
377.88819618
0.596498
225.40955324
375.76281971
0.15382192
57.80055839
375.623
0.10648975
39.99999936
375.59459972
4.32
1622.5686707
375.48
0.35
131.418
375.09
0.01450088
5.43913507
375
1.31134773
491.75539875
374.04111
0.01171171
4.380661
373.999849
0.00429027
1.60456033
373.81844038
0.01645183
6.14999743
373.4488
0.01612001
6.01999839
372.04342205
0.01
3.72043422
371
2.69541778
999.99999638
370.25
0.16324306
60.44074296
370.01
0.1
37.001
370
0.57213654
211.6905198
369.98
0.17957
66.4373086
369.777
1.82169153
673.61962888
369.72
0.19753
73.0307916
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
388.21626
0.4776945
19.02 22:18
386.0037
0.5095935
19.02 22:17
387.44049
0.4116645
19.02 22:15
389.91702978
0.00525859
19.02 22:15
389.91502965
0.005
19.02 22:15
389.35575
0.480159
19.02 22:15
389.22663713
0.00000051
19.02 22:14
384.65183
0.434775
19.02 22:13
384.75506
0.5536755
19.02 22:12
385.5964
0.4867155
19.02 22:11
387.34204567
0.06486165
19.02 22:10
386.13476157
0.00303114
19.02 22:10
386.13476156
0.00303753
19.02 22:10
385.06275
0.4839255
19.02 22:09
384.15154
0.4846695
19.02 22:08
385.28225
0.4017135
19.02 22:07
384.33023
0.5064315
19.02 22:07
386.51776014
0.00659797
19.02 22:06
384.29304672
0.00340203
19.02 22:06
383.85096
0.4822515
19.02 22:05
383.85156
0.373674
19.02 22:04
388.49669
0.388461
19.02 22:03
388.02284
0.5536755
19.02 22:01
384.94069
0.505548
19.02 22:00
385.66694
0.4229175
19.02 22:00
384.67492629
0.1
19.02 21:59
385.08537284
0.00818347
19.02 21:59
385.08537284
0.04431653
19.02 21:58
385.08537284
0.0322601
19.02 21:58
385.08537284
0.0152399
19.02 21:58
385.08537284
0.07360973
19.02 21:58
385.93924
0.00429027
19.02 21:58
389.4811
0.437937
19.02 21:58
393.89882996
0.003
19.02 21:58
388.9493
0.5275425
19.02 21:57
393.89882997
0.00103579
19.02 21:57
393.89882997
0.08542384
19.02 21:57
389.91903
0.00429027
19.02 21:57
389.91902999
0.0192501
19.02 21:57
385.93924
0.00429027
19.02 21:57