Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
228.3
$228.3
24h Change
-3.71%
24h High
237.98
24h Low
225.2
24h Volume
335744.56 USD
$335744.56
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- USD
Vender BCH
- BCH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BCH
Total USD
229.2707
0.00301194
0.69054959
229.1776
12.496
2863.8032896
229.1775
4.47
1024.423425
229.1774
0.02103899
4.82166102
229.1105
0.01851458
4.24188468
228.9503
0.01853373
4.24330304
228.7901
0.0185503
4.24412499
228.6301
0.01855723
4.24274135
228.4701
0.01855825
4.24000523
228.3103
0.0103449
2.36184722
228.3021
0.87658647
200.12653193
228.309
228.3 USD
Vol: 
2206 BCH
Vol: 
349933 USD
228.3006
2.19009498
499.99999799
227.9683
4.12341353
940.00757263
227.9682
0.01859814
4.23978449
227.8088
0.01860843
4.2391641
227.6494
0.01864542
4.24461867
227.579
12.496
2843.827184
227.4902
0.01865374
4.24354304
227.3857
0.83
188.730131
227.331
0.01866588
4.24333316
227.2318
20
4544.636
227.1721
4.47
1015.459287
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pares de divisas
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
228.309
0.401
13.07 20:02
228.3026
0.391
13.07 20:01
228.2507
0.48
13.07 19:59
228.2208
0.373
13.07 19:58
228.1834
0.433
13.07 19:57
228.3103
0.00821436
13.07 19:57
228.1506
0.00798202
13.07 19:57
228.1394
0.479
13.07 19:57
228.1278
0.0066
13.07 19:57
228.1506
0.00397584
13.07 19:56
228.1506
0.00360274
13.07 19:55
228.1506
0.003
13.07 19:55
227.991
0.01856184
13.07 19:55
228.0245
0.439
13.07 19:55
227.8799
0.361
13.07 19:55
228.3674
0.454
13.07 19:53
228.3443
0.01224324
13.07 19:53
227.7349
0.88838552
13.07 19:53
227.8088
0.01863485
13.07 19:53
227.9682
0.01862272
13.07 19:53
228.1278
0.01861039
13.07 19:53
228.2875
0.01859801
13.07 19:53
228.4473
0.01858055
13.07 19:53
228.6072
0.01856796
13.07 19:53
228.723
0.341
13.07 19:52
228.7984
0.336
13.07 19:51
228.7672
0.01495269
13.07 19:50
228.77
0.02792473
13.07 19:50
228.9744
0.463
13.07 19:50
228.8691
0.477
13.07 19:49
229.2978
0.375
13.07 19:48
229.2829
0.329
13.07 19:47
229.2468
0.441
13.07 19:46
229.8405
3
13.07 19:45
229.8912
0.356
13.07 19:45
230.0601
0.07407695
13.07 19:45
230.0601
0.4
13.07 19:45
230.0601
0.0066
13.07 19:45
229.0581
0.48
13.07 19:44
228.7672
0.0036
13.07 19:43
228.689
0.394
13.07 19:43
228.9274
0.01853703
13.07 19:42
229.359
0.403
13.07 19:42
229.6524
0.17145385
13.07 19:42
229.6136
0.81
13.07 19:42
229.6135
0.01854505
13.07 19:42
229.0876
0.01852779
13.07 19:41
229.2987
6.11207738
13.07 19:41
229.2986
0.00806735
13.07 19:41
229.2987
0.00397584
13.07 19:41