Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/USD
Last price
219.66
$219.66
24h Change
-7.21%
24h High
246.41
24h Low
216.75
24h Volume
554527.56 USD
$554527.56
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BCH

- USD
Comisión:0 BCH

Vender BCH

- BCH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BCH
Total USD
231.23
0.42341
97.9050943
231.06
0.38492
88.9396152
230.9
0.34993
80.798837
230.73
0.31812
73.3998276
230.67609404
0.04611549
10.6377411
230.57
0.2892
66.680844
230.41
0.26291
60.5770931
230.24
0.23901
55.0296624
230.08
0.21728
49.9917824
230.03200443
0.04605306
10.5936777
230
10
2300
229.91
0.19753
45.4141223
229.75
0.17957
41.2562075
229.59
0.16324306
37.47897414
229.48
0.18808517
43.16178481
229.38971323
0.04609376
10.57343438
228.74921543
0.04610713
10.54696981
228.11050601
0.04558073
10.39744338
228.11050599
0.00641015
1.46222255
227.47357999
0.045678
10.39053818
226.83843238
0.04577363
10.38321847
226.21318785
9.71
2196.5300540
226.21318784
1.278025
289.10610938
226.20505822
0.04580199
10.36064181
225.57345255
0.01538402
3.4702265
225
0.80000002
180.0000045
224.94361044
0.04585692
10.31522114
224.31552696
0.04589645
10.29528636
223.68919721
0.04597768
10.28471032
223.6891972
47.07
10529.050512
223.06461629
0.04605241
10.27266316
223.06461619
2.25564575
503.15475348
222.4417793
0.04611773
10.25850991
222.01977798
0.1
22.20197779
221.8206814
0.04600476
10.20480721
221.67977832
0.08184954
18.14438788
221.67977818
0.405
89.78031016
221.20131771
2.30170815
509.14087576
221.20131767
0.07085
15.67211335
221.20131765
0.102024
22.56784323
219.6609999
219.66 USD
Vol: 
923 BCH
Vol: 
88313 USD
219.6609999
0.00596075
1.3093443
219.66099986
0.04617774
10.14344853
219.50000007
0.304642
66.86891902
219.50000001
14.31
3141.0450001
219.5
1.73159332
380.08473374
219.21142902
6.25
1370.0714313
219.0476664
0.04614043
10.10695351
218.87589869
10
2188.7589869
218.77
0.08508754
18.61460112
218.75
0.1
21.875
218.43604547
0.04621693
10.09544342
218.25991833
0.01145786
2.50079158
217.82613231
47.08
10255.254309
217.8261323
0.04635449
10.09721927
217.21792212
0.04645454
10.09075865
216.89887028
0.8350038
181.11138089
216.61141017
0.04787035
10.36926401
216.1212
0.01025185
2.21564212
216.00659171
0.04799106
10.3663853
216
0.4
86.4
215.45315991
14.44
3111.1436291
215.40346202
0.04813567
10.36858996
215
0.92
197.8
214.80201637
0.04820896
10.35538181
214.20225007
0.04806471
10.29556903
214.19465455
9.72
2081.9720422
214.1
1.07748435
230.68939933
213.713
0.07352042
15.71226951
213.60415843
0.04816357
10.28793883
213.00773676
0.04822046
10.27133105
212.78123455
22.7400692
4838.6599981
212.7
1.30874471
278.36999981
212.41298042
0.04836021
10.27233633
212.3
0.16324306
34.65650163
212.15
0.17957
38.0957755
212
0.71753
152.11636
211.84
0.42062308
89.10479326
211.81988474
0.04841983
10.2562828
211.69
0.23901
50.5960269
211.54
0.26291
55.6159814
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
219.6609999
0.14636025
22.11 12:06
219.6609999
0.152321
22.11 12:06
220.58368339
0.10131875
22.11 12:06
220.81214
0.436356
22.11 12:06
220.58368339
0.3354
22.11 12:06
220.58368339
0.0646
22.11 12:06
221.12439
0.441192
22.11 12:05
220.58368339
0.1292
22.11 12:04
220.58368339
0.04612063
22.11 12:03
219.83393
0.411246
22.11 12:03
220.33674
0.470208
22.11 12:02
219.63852982
0.00361942
22.11 12:02
219.24086
0.472533
22.11 12:01
219.24572
0.375534
22.11 12:01
219.18972203
0.40394475
22.11 12:00
219.18972203
0.03430366
22.11 12:00
219.15152
0.5261475
22.11 12:00
219.18972203
0.00228112
22.11 11:59
219.15929
0.5424225
22.11 11:59
219.18972203
0.02947047
22.11 11:58
219.80957
0.549537
22.11 11:57
219.77866
0.485739
22.11 11:55
219.18950284
0.03274497
22.11 11:55
219.66099986
0.02815606
22.11 11:55
220
0.003
22.11 11:55
220.02
0.003
22.11 11:55
220.20901
0.4072005
22.11 11:54
220.11301
0.478671
22.11 11:54
220.17199
0.4692315
22.11 11:53
220
0.3795287
22.11 11:51
220.26
0.003
22.11 11:51
220
0.397
22.11 11:51
220.11
0.003
22.11 11:51
220
0.17028825
22.11 11:51
220.33
0.003
22.11 11:51
220
0.03086175
22.11 11:51
220.08
0.003
22.11 11:51
220
0.18985
22.11 11:51
220.33
0.003
22.11 11:51
220
0.01125
22.11 11:51