Up to 50% fee decrease with premium cashback. Buy now!

BCH/USD

Last price
234.26
$234.26
24h Change
+0.44%
24h High
235.2
24h Low
222.52
24h Volume
246497.82 USD
$246497.82
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- USD
Comisión:0 BCH
Vender BCH
- BCH
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount BCH
Total USD
243.88658157
0.02760436
6.73233299
243.35
0.01
2.4335
243.243
0.005
1.216215
243
0.003
0.729
242.86234
0.00894583
2.1726052
242.5
1.5169
367.84825
242
0.51477302
124.57507084
241.75
3.28
792.94
241
0.003
0.723
240.68198936
8.62345525
2075.5103647
240
12.06132624
2894.7182976
239.89493096
5.52
1324.2200188
239.85
0.09
21.5865
239.70999002
5.74897018
1378.0855844
239.45
0.01
2.3945
239.06139609
0.71969763
172.05192019
239
1.73186697
413.91620583
238.67398919
7.66529357
1829.5061946
238.33625027
17.04
4061.2497046
238
0.553
131.614
237.41463115
0.02430221
5.76970022
237.09747207
0.02628987
6.23326171
237.08925645
0.01
2.37089256
237
0.19627183
46.51642371
236.99999991
0.2
47.39999998
236.9999999
0.0272874
6.46711379
236.840001
0.14050756
33.27781065
236.5443
0.00894583
2.11608509
236.54429999
55.26
13071.438017
236.51063158
20
4730.2126316
236.14443241
12.496
2950.8608273
235.99999991
0.31350699
73.98764961
235.99
0.74552553
175.93656982
235.63110522
5.59
1317.1778781
235.50845795
9.06232446
2134.2540590
235.50845794
0.64367754
151.59150485
235.36592238
0.1058928
24.92355654
235
0.067
15.745
234.7
0.59779745
140.30306151
234.69999999
8
1877.5999999
234.26016
234.26 USD
Vol: 
915 BCH
Vol: 
100278 USD
233.70243153
12.496
2920.3455843
233.70143152
1.91782057
448.1974126
233.7014315
12.496
2920.3330880
233.6894312
20
4673.788624
233.4
5.6
1307.04
233.39999999
1.1
256.73999998
231.0491492
0.53026513
122.51730713
231.04914919
1.157923
267.53712397
231.0491451
0.0090189
2.08380913
231.04914509
55.27
12770.086249
231.04913777
0.00735195
1.6986617
231.04913772
0.0256559
5.92777357
231.045
3.44300893
795.48999823
230.8833529
17.05
3936.5611669
229.61141509
0.02710737
6.22416158
229.32048523
1.069592
245.27935643
229
0.00310318
0.71062822
228.95109714
5.53
1266.0995671
228.00000001
19.395
4422.0600001
228
1.54349419
351.91667532
227.77777
0.04464048
10.16810898
227.76291881
0.02869374
6.53536997
226.67
3.28
743.4776
226.08637802
0.0064
1.44695281
225.59317537
0.0304182
6.86213832
225.47918438
0.45612589
102.84689365
225
5.9
1327.5
224.65385965
0.00315774
0.70939847
224.10155788
0.02231131
4.99999932
223.90823
0.00894583
2.00304496
223.84
3.61
808.0624
223.8
1
223.8
223.15709376
0.03228778
7.20524714
222.77356163
0.04121922
9.18255244
222.39999999
1.28579521
285.96085469
222.30474528
0.1
22.23047452
221.34
0.10328241
22.86052862
221.04824112
0.11502917
25.4269957
221.01
3.97
877.4097
220.8
0.01136775
2.5099992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
234.26016
0.398
02.04 11:29
234.31188
0.48
02.04 11:28
234.51625
0.395
02.04 11:27
234.50476
0.388
02.04 11:25
233.90536
0.401
02.04 11:24
234.28862
0.431
02.04 11:24
234.59951
0.401
02.04 11:23
234.56351
0.363
02.04 11:21
233.88021
0.448
02.04 11:20
234.34214
0.336
02.04 11:19
234.05795
0.361
02.04 11:18
233.79041
0.365
02.04 11:16
234.08643
0.451
02.04 11:16
233.77038
0.452
02.04 11:14
233.64559
0.39
02.04 11:14
234.35604
0.366
02.04 11:13
234.4633
0.334
02.04 11:11
233.89899
0.467
02.04 11:10
233.44200109
0.21418688
02.04 11:10
233.57824
0.442
02.04 11:09
234.51671
0.453
02.04 11:08
234.4441
0.363
02.04 11:07
233.42200054
0.51798971
02.04 11:07
234.2
0.01280956
02.04 11:07
234.137
0.448
02.04 11:06
233.597
0.358
02.04 11:05
234.21724
0.476
02.04 11:04
233.64797
0.447
02.04 11:03
234.80661
0.346
02.04 11:02
234.43656
0.391
02.04 11:01
234.09780257
0.095
02.04 11:01
234.38812
0.415
02.04 11:00
234.14384
0.44
02.04 10:59
234.04621
0.455
02.04 10:58
233.99871
0.381
02.04 10:56
234.14828
0.376
02.04 10:55
233.97735
0.446
02.04 10:54
234.05407
0.426
02.04 10:53
234.16183
0.358
02.04 10:52
233.89363
0.42
02.04 10:51