Verify your account now to further enjoy trading on EXMO. More details

BCH/UAH

Last price
8064.61
24h Change
+1.83%
24h High
8460.06
24h Low
7434.38
24h Volume
767248.4 UAH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- UAH
Comisión:0 BCH
Vender BCH
- BCH
Comisión:0 UAH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price UAH
Amount BCH
Total UAH
8734.8
4.5879
40074.38892
8728.7
4.1708
36405.66196
8722.6
3.7916
33072.61016
8716.5
3.4469
30044.90385
8710.4
3.1335
27294.0384
8704.3
2.8486
24795.06898
8698.3
2.5896
22525.11768
8692.2
2.3542
20463.17724
8686.1
2.1402
18589.99122
8680
1.9456
16887.808
8673.9
1.7687
15341.52693
8667.8
1.6079
13936.95562
8661.7
1.4617
12660.80689
8655.7
1.3288
11501.69416
8649.6
1.208
10448.7168
8643.5
1.0982
9492.2917
8637.4
0.99838
8623.407412
8631.3
0.90762
7833.940506
8625.2
0.82511
7116.738772
8619.1
0.7501
6465.18691
8613
0.68191
5873.29083
8607
0.61992
5335.65144
8600.9
0.56356
4847.123204
8594.8
0.51233
4403.373884
8588.7
0.46575
4000.187025
8582.6
0.42341
3633.958666
8576.5
0.38492
3301.26638
8570.4
0.34993
2999.040072
8564.3
0.31812
2724.475116
8558.3
0.2892
2475.06036
8552.2
0.26291
2248.458902
8546.1
0.23901
2042.603361
8543.6048603
0.00544606
46.52898468
8540
0.21728
1855.5712
8533.9
0.19753
1685.701267
8527.8
0.17957
1531.337046
8521.7
0.16324306
1391.1083844
8521.69999999
1.53
13038.200999
8297.39999724
0.06278632
520.96321139
8297.39999723
0.15
1244.6099995
8064.6194
- USD
Vol: 
199 BCH
Vol: 
1450868 UAH
7955.12090492
0.16
1272.8193447
7955.12090491
0.22436348
1784.8386100
7955.12090479
0.0075323
59.92035719
7883.88919858
1.55
12220.028257
7883.88919857
0.0120252
94.80534439
7883.88919855
0.00552371
43.5483176
7836.63136346
0.46
3604.8504271
7746.43189529
0.01509297
116.9166642
7740.3
0.16324306
1263.5502573
7734.8
0.17957
1388.938036
7729.3
0.19753
1526.768629
7723.7
0.21728
1678.205536
7718.2
0.23901
1844.726982
7712.7
0.26291
2027.745957
7707.1
0.2892
2228.89332
7701.6
0.31812
2450.032992
7696.1
0.34993
2693.096273
7690.6
0.38492
2960.265752
7685
0.42341
3253.90585
7679.5
0.46575
3576.727125
7674
0.51233
3931.62042
7668.4
0.56356
4321.603504
7662.9
0.61992
4750.384968
7657.4
0.68191
5221.657634
7651.9
0.7501
5739.69019
7646.3
0.82511
6309.038593
7640.8
0.90762
6934.942896
7635.3
0.99838
7622.930814
7629.7
1.0982
8378.93654
7624.2
1.208
9210.0336
7618.7
1.3288
10123.72856
7613.2
1.4617
11128.21444
7607.6
1.6079
12232.26004
7602.1
1.7687
13445.83427
7596.6
1.9456
14779.94496
7592.39622123
0.00546875
41.52091683
7591
2.1402
16246.2582
7585.5
2.3542
17857.7841
7580
2.5896
19629.168
7574.4
2.8486
21576.43584
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
8064.6194
0.03787092
27.02 20:54
8195.5099
0.03989226
27.02 20:53
8005.7534
0.03523008
27.02 20:52
8245.0293
0.03274854
27.02 20:51
8052.3088
0.0405507
27.02 20:50
8089.0725
0.03009708
27.02 20:49
8238.9161
0.03948162
27.02 20:48
8183.9674
0.03983208
27.02 20:47
8264.577
0.03647616
27.02 20:46
8006.02
0.03507078
27.02 20:44
8013.0288
0.0341433
27.02 20:43
8045.9086
0.03529734
27.02 20:42
8044.5326
0.0409401
27.02 20:41
8020.628
0.02989176
27.02 20:40
8038.3062
0.02998734
27.02 20:39
8042.0785
0.03282288
27.02 20:38
8059.3354
0.03672396
27.02 20:37
8004.155
0.04097904
27.02 20:35
8026.8313
0.0402321
27.02 20:35
8014.32
0.0295059
27.02 20:33
8007.0358
0.04063566
27.02 20:33
8020.8353
0.03221046
27.02 20:32
8025.5059
0.03407604
27.02 20:30
8031.6943
0.0374001
27.02 20:29
8003.8997
0.03249012
27.02 20:28
8094.8542
0.04126932
27.02 20:26
8011.2837
0.04163394
27.02 20:26
8107.1853
0.04218618
27.02 20:25
8090.5657
0.03554514
27.02 20:24
8032.2546
0.02946342
27.02 20:22
8115.1416
0.02984928
27.02 20:21
8045.2191
0.029028
27.02 20:20
8022.0605
0.04221096
27.02 20:19
8118.2833
0.0318246
27.02 20:18
8044.4769
0.03077322
27.02 20:17
8081.4617
0.03897186
27.02 20:16
8134.7154
0.03528672
27.02 20:15
8083.3353
0.0356478
27.02 20:14
8118.1147
0.0393648
27.02 20:12
8150.6546
0.03837006
27.02 20:10