Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
23149.08
24h Change
-6.87%
24h High
25130.15
24h Low
22900.72
24h Volume
9054632.78 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- RUB
Comisión:0 BCH
Vender BCH
- BCH
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount BCH
Total RUB
25392
1.0664
27078.0288
25342
0.96946
24568.05532
25293
0.88133
22291.47969
25243
0.80121
20224.94403
25201.01
0.05827571
1468.6067504
25194
0.72837
18350.55378
25192.12631772
0.005
125.96063158
25145
0.66215
16649.76175
25095
0.60195
15105.93525
25046
0.54723
13705.92258
25000.00000006
0.00452145
113.03625
25000
0.07039025
1759.75625
24996
0.49748
12435.01008
24947
0.45225
11282.28075
24898
0.41114
10236.56372
24848
0.37376
9287.18848
24799
0.33978
8426.20422
24749
0.30889
7644.71861
24700
0.28081
6936.007
24651
0.25528
6292.90728
24601
0.23207
5709.15407
24552
0.21097
5179.73544
24508.30685671
0.99805003
24460.516393
24502
0.19179
4699.23858
24474.3306912
0.02991326
732.10701729
24453
0.17435
4263.38055
24404
0.1585
3868.034
24385.742
0.03861342
941.61689785
24354
0.14409
3509.16786
24305
0.13099
3183.71195
24255
0.11908
2888.2854
24206
0.10825592
2620.4427995
24200
0.0998
2415.16
24198
0.33966667
8219.2540806
23500.7200003
0.85774037
20157.516268
23500.72000029
9.51
223491.84720
23500.72000028
0.006
141.00432
23500.71999924
0.93
21855.669599
23220.1398679
0.00334151
77.59032956
23201.57025628
0.005
116.00785128
23149.085
- USD
Vol: 
251 BCH
Vol: 
3655644 RUB
23076.4622633
0.0045913
105.95096118
22900.72000001
0.94
21526.6768
22900.72
0.005
114.5036
22817.5903365
9.52
217223.46000
22817.59033649
1.59079539
36298.117518
22817.59033599
0.0060126
137.19304365
22817.5903356
0.35
7986.1566174
22711.26713194
2.85
64727.111326
22555.12941908
1.95
43982.502367
22222
0.01047731
232.82678282
22130
0.10825592
2395.7035096
22084
0.11908
2629.76272
22039
0.13099
2886.88861
22001.75
0.01
220.0175
22000
0.14418636
3172.09992
21994
0.14409
3169.11546
21949
0.1585
3478.9165
21904
0.17435
3818.9624
21859
0.19179
4192.33761
21813
0.21097
4601.88861
21768
0.23207
5051.69976
21723
0.25528
5545.44744
21678
0.28081
6087.39918
21633
0.30889
6682.21737
21588
0.33978
7335.17064
21542
0.37376
8051.53792
21497
0.41114
8838.27658
21474.65
0.502
10780.2743
21452
0.45225
9701.667
21407
0.49748
10649.55436
21362
0.54723
11689.92726
21317
0.60195
12831.76815
21271
0.66215
14084.59265
21226
0.72837
15460.38162
21212
0.0108
229.0896
21193.36441719
0.033
699.38102576
21181
0.80121
16970.42901
21136
0.88133
18627.79088
21091
0.96946
20446.88086
21046
1.0664
22443.4544
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
23149.085
0.10530045
25.02 15:48
23174.418
0.12839895
25.02 15:47
23104.956
0.1535463
25.02 15:46
23117.812
0.1493703
25.02 15:45
23159.513
0.1295865
25.02 15:44
23192.311
0.1534158
25.02 15:43
23162.034
0.13001715
25.02 15:42
23116.889
0.1046349
25.02 15:41
23399.408
0.1440459
25.02 15:40
22993.345
0.1355373
25.02 15:39
23218.015
0.1422972
25.02 15:37
23027.978
0.1516932
25.02 15:36
22900.72000001
0.09396297
25.02 15:35
22900.72000009
0.05139401
25.02 15:35
23067.0548275
0.00452227
25.02 15:35
23282.293
0.14987925
25.02 15:35
23295.201
0.13481955
25.02 15:34
23139.965
0.1387476
25.02 15:33
22960.35087611
0.79802602
25.02 15:32
23088.627
0.12591945
25.02 15:32
22948.859
0.1084194
25.02 15:31
22940.438
0.10992015
25.02 15:30
22917.655
0.1155447
25.02 15:28
22987.6141233
0.00425982
25.02 15:28
22946.111
0.1133523
25.02 15:27
22927.522
0.14518125
25.02 15:26
22910.431
0.1152837
25.02 15:25
22934.295
0.110403
25.02 15:24
23007.13
0.1557648
25.02 15:23
23002.042
0.10916325
25.02 15:22
22988.115
0.121104
25.02 15:21
22968.4789991
0.00468743
25.02 15:20
23018.938
0.11947275
25.02 15:19
22979.73
0.1129347
25.02 15:18
23041.456
0.115884
25.02 15:18
23004.76
0.01
25.02 15:17
23055.5572749
0.00411347
25.02 15:17
23130.865
0.1419057
25.02 15:16
23150
0.06525608
25.02 15:15
23150
0.4
25.02 15:15