Verify your account now to further enjoy trading on EXMO. More details
BCH/RUB
Last price
21239.54
24h Change
-1.08%
24h High
22080.04
24h Low
21034.33
24h Volume
8031075.29 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BCH

- RUB
Comisión:0 BCH

Vender BCH

- BCH
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount BCH
Total RUB
23132
0.88133
20386.92556
23087
0.80121
18497.53527
23041
0.72837
16782.37317
22996
0.66215
15226.8014
22951
0.60195
13815.35445
22930.2155455
0.2963481
6795.3258094
22906
0.54723
12534.85038
22889
0.01474713
337.54705857
22861
0.49748
11372.89028
22815
0.45225
10318.08375
22770
0.41114
9361.6578
22725
0.37376
8493.696
22680
0.33978
7706.2104
22635
0.30889
6991.72515
22590
0.28081
6343.4979
22544
0.25528
5755.03232
22500
0.7
15750
22499
0.23207
5221.34293
22454
0.21097
4737.12038
22409
0.19179
4297.82211
22364
0.17435
3899.1634
22340.8372759
0.07503138
1676.2638511
22319
0.1585
3537.5615
22273
0.14409
3209.31657
22228
0.13099
2911.64572
22183
0.11908
2641.55164
22138
0.10825592
2396.5695569
22103.58307424
0.02495
551.4843977
21792.50251032
1.71
37265.179292
21632.21344448
0.005
108.16106722
21513.2790352
0.01029818
221.54761989
21500
0.50995902
10964.11893
21497.56818137
0.0167111
359.24801163
21497.56818136
8.31
178644.79158
21427.5687602
0.01021599
218.90382817
21427.56876019
0.26
5571.1678776
21352.7862747
0.0234861
501.49367372
21342.1999603
0.01027308
219.25012756
21332.8647492
0.00540358
115.2738413
21332.86474919
0.83
17706.277741
21239.542
- USD
Vol: 
233 BCH
Vol: 
3316890 RUB
21150
0.85174514
18014.409711
21130.93945824
0.005
105.65469729
21130.3680209
0.01031712
218.00454251
21046.18328781
0.84
17678.793961
21046.1832878
0.0103751
218.35625622
20999.00000001
8.32
174711.68000
20999
0.07629309
1602.0785969
20962.333952
0.0104038
218.08792996
20803.37129461
2.52
52424.495662
20700.00000002
1.72
35604.000000
20700
0.05628502
1165.099914
20589.0265076
0.03482653
717.04434933
20500
0.01769371
362.721055
20450
1
20450
20423.2547945
0.04954412
1011.8521863
20353
0.10825592
2203.3327397
20343.9216377
0.03431236
698.04796304
20311
0.11908
2418.63388
20269
0.13099
2655.03631
20228
0.14409
2914.65252
20200.00202
0.00009442
1.90728419
20200
0.21634361
4370.140922
20186
0.1585
3199.481
20145
0.17435
3512.28075
20103
0.19179
3855.55437
20062
0.21097
4232.48014
20020
0.23207
4646.0414
20000
0.1
2000
19979
0.25528
5100.23912
19937
0.28081
5598.50897
19896
0.30889
6145.67544
19854
0.33978
6745.99212
19813
0.37376
7405.30688
19771
0.41114
8128.64894
19751.00000003
0.0127
250.8377
19750
1
19750
19730
0.45225
8922.8925
19688
0.49748
9794.38624
19646
0.54723
10750.88058
19605
0.60195
11801.22975
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
21239.542
0.11819385
21.01 18:10
21241.255
0.1282815
21.01 18:09
21274.88
0.1538334
21.01 18:08
21206.604
0.1209735
21.01 18:07
21201.57
0.1452987
21.01 18:06
21258.097
0.14878305
21.01 18:05
21227.893
0.107271
21.01 18:03
21253.842
0.1060182
21.01 18:02
21280.988
0.12631095
21.01 18:01
21194.352
0.1421928
21.01 18:00
21243.738
0.13348845
21.01 17:59
21187.669
0.14638185
21.01 17:58
21204.521
0.1108467
21.01 17:57
21216.249
0.1062531
21.01 17:55
21294.415
0.1251495
21.01 17:55
21186.61
0.153207
21.01 17:53
21280.239
0.11344365
21.01 17:53
21266.671
0.1359288
21.01 17:51
21171.184
0.1325097
21.01 17:51
21150
0.14825486
21.01 17:50
21268.53
0.13675095
21.01 17:50
21236.046
0.1306566
21.01 17:49
21288.188
0.1379907
21.01 17:47
21239.535
0.113535
21.01 17:47
21176.613
0.13860405
21.01 17:46
21172.162
0.13317525
21.01 17:44
21304.613
0.14766075
21.01 17:44
21289.653
0.1172934
21.01 17:43
21296.096
0.1066185
21.01 17:41
21304.415
0.11814165
21.01 17:40
21215.253
0.14575545
21.01 17:39
21251.096
0.1476738
21.01 17:38
21279.78
0.11119905
21.01 17:37
21231.323
0.1473606
21.01 17:36
21180.176
0.1061487
21.01 17:34
21223.544
0.1239228
21.01 17:34
21209.497
0.15212385
21.01 17:33
21260.066
0.10731015
21.01 17:32
21246.152
0.10563975
21.01 17:31
21192.169
0.154251
21.01 17:29