Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
24314.55
24h Change
-10.55%
24h High
27210.43
24h Low
23818.29
24h Volume
9754561.96 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- RUB
Comisión:0 BCH
Vender BCH
- BCH
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount BCH
Total RUB
26530
1.5612
41418.636
26486.52483543
0.005
132.43262417
26479
1.4193
37581.6447
26428.95
0.05349521
1413.8222303
26428
1.2903
34100.0484
26419.00000411
1.71548075
45321.285941
26376
1.173
30939.048
26325
1.0664
28072.98
26274
0.96946
25471.59204
26245.99997761
0.01935235
507.92177766
26223
0.88133
23111.11659
26195.68608709
0.11073855
2900.8722935
26171
0.80121
20968.46691
26120
0.72837
19025.0244
26069
0.66215
17261.58835
26018
0.60195
15661.5351
26000
10.1524414
263963.4764
25967
0.54723
14209.92141
25915
0.49748
12892.1942
25864
0.45225
11696.994
25813
0.41114
10612.75682
25762
0.37376
9628.80512
25711
0.33978
8736.08358
25659
0.30889
7925.80851
25608
0.28081
7190.98248
25557
0.25528
6524.19096
25506
0.23207
5919.17742
25454
0.21097
5370.03038
25403
0.19179
4872.04137
25399.99999995
0.003
76.19999999
25352
0.17435
4420.1212
25301
0.1585
4010.2085
25250
0.14409
3638.2725
25198
0.13099
3300.68602
25147
0.11908
2994.50476
25096
0.10825592
2716.7905683
25095.99999999
0.92
23088.319999
25095.99999995
8.25
207041.99999
25095.99999994
0.54
13551.839999
24365.4287712
0.00083224
20.27788444
24314.557
- USD
Vol: 
221 BCH
Vol: 
3911900 RUB
24231.86140487
0.93
22535.631106
24231.86140486
0.005
121.15930702
24203.1840191
0.00487181
117.91331393
23796.41478222
1.52076037
36188.644548
23796.4147822
9.35
222496.47821
23796.41478208
1.9
45213.188085
23796.41477819
2.82
67105.889674
23708.5374398
0.55
13039.695591
23400
0.02
468
23298.26223491
0.01604195
373.74955785
23106
0.10825592
2501.3612875
23100
2.78104395
64242.115245
23059
0.11908
2745.86572
23012
0.13099
3014.34188
22965
0.14409
3309.02685
22962.27006558
0.04561478
1047.4188973
22918
0.1585
3632.503
22871
0.17435
3987.55885
22823
0.19179
4377.22317
22776
0.21097
4805.05272
22729
0.23207
5274.71903
22682
0.25528
5790.26096
22635
0.28081
6356.13435
22588
0.30889
6977.20732
22540
0.33978
7658.6412
22493
0.37376
8406.98368
22446
0.41114
9228.44844
22399
0.45225
10129.94775
22352
0.49748
11119.67296
22305
0.54723
12205.96515
22258
0.60195
13398.2031
22222
0.01047731
232.82678282
22210
0.66215
14706.3515
22163
0.72837
16142.86431
22116
0.80121
17719.56036
22069
0.88133
19450.07177
22022
0.96946
21349.44812
22000
0.1031
2268.2
21975
1.0664
23434.14
21927
1.173
25720.371
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
24314.557
0.1371294
19.02 23:17
24365.4287712
0.00399551
19.02 23:17
24307.645
0.1330056
19.02 23:16
24339.811
0.11302605
19.02 23:15
24462.135
0.1305261
19.02 23:14
24356.167
0.1077669
19.02 23:13
24582.638
0.14411115
19.02 23:12
24694.336
0.1319616
19.02 23:11
24306.389
0.13740345
19.02 23:09
24332.7815253
0.00537149
19.02 23:09
24783.839
0.1446984
19.02 23:08
24953.218
0.13395825
19.02 23:07
24734.755
0.1410966
19.02 23:07
24535.0442718
0.25228885
19.02 23:06
24535.0442718
0.3762
19.02 23:06
24535.0442718
0.4
19.02 23:06
24535.0442718
0.4
19.02 23:06
24535.0442718
0.4
19.02 23:06
24535.0442718
0.4
19.02 23:06
24535.0442718
0.0475
19.02 23:06
24535.0442718
0.4
19.02 23:06
24535.0442718
0.4
19.02 23:06
24535.0442718
0.4
19.02 23:06
24535.0442718
0.4
19.02 23:05
24535.0442718
0.4
19.02 23:05
24535.0442718
0.3525
19.02 23:05
24535.0442718
0.0475
19.02 23:05
24535.0442718
0.4
19.02 23:05
24535.0442718
0.4
19.02 23:05
24535.0442718
0.00776988
19.02 23:05
24535.0442718
0.4
19.02 23:05
24535.0442718
0.27328702
19.02 23:05
24535.0442718
0.1302
19.02 23:05
24535.0442718
0.2698
19.02 23:05
24535.0442718
0.3
19.02 23:05
24535.0442718
0.25004375
19.02 23:05
24535.0442718
0.3
19.02 23:05
24535.0442718
0.29288556
19.02 23:05
24535.04505345
0.00711444
19.02 23:05
25090.251
0.11931615
19.02 23:05