Up to 50% fee decrease with premium cashback. Buy now!

BCH/RUB

Last price
18094.17
24h Change
-3.09%
24h High
18899.99
24h Low
17750
24h Volume
6460783.09 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- RUB
Comisión:0 BCH
Vender BCH
- BCH
Comisión:0 RUB
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount BCH
Total RUB
20655
0.05
1032.75
20250
0.003
60.75
20000
0.89364435
17872.887
19929.53137328
0.0032934
65.63591862
19900
0.06110205
1215.930795
19750
4.41166908
87130.46433
19680.88599202
0.0032934
64.81702992
19680.885992
0.00667905
131.44962158
19625.20326287
0.005
98.12601631
19600
0.02682796
525.828016
19500
1.897585
37002.9075
19296.6792431
0.02604075
502.49999999
19233.20027521
0.0038922
74.85946211
19198.55
1.07611042
20659.759703
19094.9996181
0.02631579
502.49999999
19050
0.0282578
538.31109
19000
2.8730717
54588.3623
18999
0.00825942
156.92072058
18950
0.01623155
307.5878725
18900
5.30978119
100354.86449
18899.99999999
0.005291
99.99989999
18899.75596015
0.01452946
274.60324823
18888.999999
0.7801454
14736.166459
18870.370372
0.0059916
113.06371112
18800
0.26111635
4908.98738
18750
0.00595408
111.639
18724
1.766953
33084.427972
18700
0.01126774
210.706738
18673.46036092
2.36
44069.366451
18650
0.1
1865
18568.731578
0.005988
111.18956468
18565.95762842
3.63
67394.426191
18530
0.12442473
2305.5902469
18500
1.05597018
19535.44833
18355.61614
0.005988
109.91342944
18355.61613984
12.12
222470.06761
18355.61613983
0.59
10829.813522
18310.439099
0.005988
109.64290932
18250
0.15586528
2844.54136
18249.99999999
1.17
21352.499999
18094.177
- USD
Vol: 
171 BCH
Vol: 
1553497 RUB
17915.93801775
0.29657895
5313.4900855
17915.93801774
0.02474052
443.24962284
17915.75886031
0.32581986
5837.3100436
17915.75886016
13.31
238458.75042
17900
0.02263009
405.078611
17875.05461775
0.006
107.2503277
17750.000001
0.51358573
9116.1467080
17728.41281176
0.005
88.64206405
17692.99111447
3.64
64402.487656
17500
0.03
525
17485.73985546
2.37
41441.203457
17431.53796354
0.01558955
271.74983265
17400
1.04360214
18158.677236
17339.99999999
0.57739611
10012.048547
17300
1.80042756
31147.396788
17250
0.02884406
497.560035
17150
0.57819989
9916.1281135
17000
0.69
11730
16900
1
16900
16800
0.04828193
811.136424
16640
0.4133825
6878.6848
16500
1.07
17655
16197.11574724
0.01677767
271.74986295
16117
0.00586939
94.59695863
16000
1.07705477
17232.87632
15995
2.16663946
34655.398162
15444.49809909
0.005
77.22249049
15151
0.011
166.661
15001.03
0.02
300.0206
15000
0.034034
510.51
14962.69353094
0.01816183
271.74989625
14907
0.1
1490.7
14905
0.1
1490.5
14900
17.1
254790
14639.79823027
12.432
182001.97159
14624.94237656
0.02659434
388.94069004
14533.9131747
0.00321
46.65386129
14500
0.71675517
10392.949965
14300.5935693
6.47446632
92588.711420
14300
0.03
429
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
18094.177
0.106
31.03 14:29
18130.47
0.126
31.03 14:28
18195.427
0.145
31.03 14:27
18105.337
0.104
31.03 14:26
18001.524
0.139
31.03 14:25
18014.399
0.106
31.03 14:24
18048.627
0.138
31.03 14:22
18143.806
0.123
31.03 14:22
18043.388
0.1
31.03 14:21
17956.617
0.1
31.03 14:20
18204.388
0.116
31.03 14:19
18191.701
0.142
31.03 14:17
18081.976
0.128
31.03 14:17
18090.385
0.117
31.03 14:15
18116.766
0.144
31.03 14:14
17966.888
0.098
31.03 14:13
18184.86
0.128
31.03 14:12
18088.957
0.1
31.03 14:11
18012.517
0.141
31.03 14:10
17999.514
0.098
31.03 14:09
18135.631
0.128
31.03 14:08
18144.555
0.101
31.03 14:07
18200
0.02230167
31.03 14:06
17984.315
0.112
31.03 14:06
17884.53086366
0.003
31.03 14:05
18129.578
0.141
31.03 14:04
17970.685
0.12
31.03 14:03
18026.921
0.142
31.03 14:02
18152.7
0.139
31.03 14:02
18214.173
0.115
31.03 14:00
17995.101
0.12
31.03 13:59
18098.705
0.135
31.03 13:58
17962.856
0.12
31.03 13:57
17989.483
0.1
31.03 13:56
18074.364
0.122
31.03 13:55
17933.122
0.117
31.03 13:54
18217.509
0.117
31.03 13:52
17982.798
0.124
31.03 13:52
18000.18000007
0.005988
31.03 13:51
17750.00000102
0.95881809
31.03 13:51