Recupera hasta el 100 % de la comisión de trading con Premium Cashback. Comprar!

BCH/RUB

Last price
20617.8
24h Change
-0.66%
24h High
20972.09
24h Low
20265.86
24h Volume
3917734.44 RUB
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- RUB
Vender BCH
- BCH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price RUB
Amount BCH
Total RUB
20816.55
0.02932098
610.36164621
20785.58
0.029338
609.80734604
20754.65
0.02936817
609.52608949
20754.64
8.38
173923.8832
20723.78
0.02939262
609.1261905
20692.94
0.02940127
608.39871603
20692.93
0.8
16554.344
20662.16
0.0294295
608.07703772
20662.15
0.25
5165.5375
20631.42
0.02945456
607.68939827
20631.2
0.03826565
789.46627828
20617.8
- USD
Vol: 
1320 BCH
Vol: 
25168012 RUB
20600.5
0.02945966
606.88372583
20569.85
0.00000985
0.20261302
20539.25
0.0296843
609.69325877
20533.57
1.85
37987.1045
20508.69
0.02977152
610.5748745
20478.18
0.0297861
609.96511729
20447.71
0.02981881
609.72637942
20417.29
0.02984151
609.2827637
20386.91
0.02984287
608.40390483
20356.58
0.02986104
607.86864964
20326.3
0.02990238
607.80474659
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
De Pares de divisas
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
20617.8
0.04
31.10 05:30
20615.45
0.089
31.10 05:28
20610.17
0.057
31.10 05:27
20613.75
0.054
31.10 05:26
20600.72
0.02947605
31.10 05:25
20585.74
0.059
31.10 05:25
20591.31
0.091
31.10 05:24
20580.48
0.044
31.10 05:23
20589.56
0.079
31.10 05:22
20584.41
0.036
31.10 05:21
20585.59
0.071
31.10 05:20
20588.51
0.084
31.10 05:19
20588.54
0.036
31.10 05:18
20587.13
0.072
31.10 05:16
20590.89
0.054
31.10 05:13
20587.93
0.088
31.10 05:12
20582.35
0.065
31.10 05:10
20579.21
0.058
31.10 05:08
20584.78
0.078
31.10 05:07
20589.5
0.051
31.10 05:07
20600.5
0.01049227
31.10 05:06
20600.5
0.01898284
31.10 05:06
20613.54
0.032
31.10 05:03
20619.46
0.061
31.10 05:01
20613.82
0.076
31.10 05:00
20616.3
0.052
31.10 05:00
20612.57
0.082
31.10 04:57
20618.53
0.074
31.10 04:56
20612.27
0.083
31.10 04:56
20615.64
0.029
31.10 04:54
20616.32
0.047
31.10 04:54
20601.12
0.042
31.10 04:53
20600.72
0.0142326
31.10 04:53
20582.87
0.06
31.10 04:52
20590.92
0.052
31.10 04:51
20582.97
0.065
31.10 04:49
20590.92
0.051
31.10 04:49
20584.79
0.068
31.10 04:48
20580.82
0.062
31.10 04:47
20582.01
0.063
31.10 04:47
20584.06
0.041
31.10 04:45
20600.72
0.01523252
31.10 04:43
20588.16
0.047
31.10 04:43
20585.73
0.083
31.10 04:42
20589.95
0.032
31.10 04:41
20600.5
0.00424005
31.10 04:41
20615.04
0.05
31.10 04:41
20620.81
0.047
31.10 04:39
20612.35
0.034
31.10 04:38
20612.62
0.074
31.10 04:36