Verify your account now to further enjoy trading on EXMO. More details

BCH/EUR

Last price
346.8266
24h Change
-2.67%
24h High
364.377
24h Low
340.3352
24h Volume
105411.9 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- EUR
Comisión:0 BCH
Vender BCH
- BCH
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BCH
Total EUR
364.29
3.7916
1381.241964
364.03
3.4469
1254.775007
363.78
3.1335
1139.90463
363.52
2.8486
1035.523072
363.27
2.5896
940.723992
363.01
2.3542
854.598142
362.76
2.1402
776.378952
362.51
1.9456
705.299456
362.25
1.7687
640.711575
362
1.6079
582.0598
361.74
1.4617
528.755358
361.49
1.3288
480.347912
361.24
1.208
436.37792
360.98
1.0982
396.428236
360.73
0.99838
360.1456174
360.47
0.90762
327.1697814
360.22
0.82511
297.2211242
359.96
0.7501
270.005996
359.71
0.68191
245.2898461
359.46
0.61992
222.8364432
359.2
0.56356
202.430752
358.95
0.51233
183.9008535
358.69
0.46575
167.0598675
358.44
0.42341
151.7670804
358.18
0.38492
137.8706456
357.93
0.34993
125.2504449
357.68
0.31812
113.7851616
357.42
0.2892
103.365864
357.17
0.26291
93.9035647
356.91
0.23901
85.3050591
356.66
0.21728
77.4950848
356.41
0.19753
70.4016673
356.15
0.17957
63.9538555
355.9
0.16324306
58.09820505
355.08170508
0.051282
18.20929999
355.08170279
0.63
223.70147275
355.08170203
6.23
2212.1590036
355.08170202
0.1
35.5081702
347.42064841
0.00484443
1.68305501
347.4206484
0.09341978
32.45596054
346.82662
- USD
Vol: 
207 BCH
Vol: 
65706 EUR
343.69469981
0.01348947
4.63625934
342.79663827
0.64
219.38984849
342.79663754
0.005
1.71398318
338.40000026
0.10005002
33.85692679
338.40000002
0.0030063
1.01733192
338.40000001
6.24
2111.6160000
338.4
0.08
27.072
337.70429431
1.9
641.63815918
334.54
0.16324306
54.61133329
334.3
0.17957
60.030251
334.06
0.19753
65.9868718
333.82
0.21728
72.5324096
333.58
0.23901
79.7289558
333.34
0.26291
87.6384194
333.1
0.2892
96.33252
332.86
0.31812
105.8894232
332.63
0.34993
116.3972159
332.39
0.38492
127.9435588
332.15
0.42341
140.6356315
331.91
0.46575
154.5870825
331.67
0.51233
169.9244911
331.43
0.56356
186.7806908
331.19
0.61992
205.3113048
330.95
0.68191
225.6781145
330.71
0.7501
248.065571
330.47
0.82511
272.6741017
330.24
0.90762
299.7324288
330
0.99838
329.4654
329.76
1.0982
362.142432
329.52
1.208
398.06016
329.28
1.3288
437.547264
329.04
1.4617
480.957768
328.8
1.6079
528.67752
328.56
1.7687
581.124072
328.32
1.9456
638.779392
328.09
2.1402
702.178218
327.85
2.3542
771.82447
327.61
2.5896
848.378856
327.37
2.8486
932.546182
327.13
3.1335
1025.061855
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
346.82662
0.13575398
22.02 20:29
345.14544
0.10205393
22.02 20:29
345.17107
0.13914518
22.02 20:27
344.21194
0.1187862
22.02 20:27
345.47649
0.13840335
22.02 20:25
344.72469
0.10552755
22.02 20:25
345.18357
0.10452668
22.02 20:23
345.53473
0.1352712
22.02 20:23
345.99764
0.126699
22.02 20:21
344.63735
0.1176558
22.02 20:20
345.43721
0.12781763
22.02 20:19
344.48305
0.11451188
22.02 20:18
346.02094
0.10533915
22.02 20:16
345.15824
0.10858905
22.02 20:15
344.82317
0.128583
22.02 20:15
344.52375
0.10838888
22.02 20:13
344.20407
0.09633128
22.02 20:12
344.48164
0.09873338
22.02 20:11
344.6553
0.10643423
22.02 20:10
344.84537
0.13680195
22.02 20:08
345.51447
0.1218006
22.02 20:07
344.95038
0.12553328
22.02 20:06
345.96957
0.1371081
22.02 20:05
344.50094
0.12322538
22.02 20:04
346.00823
0.13906275
22.02 20:03
344.9244
0.10444425
22.02 20:01
346.4937
0.13670775
22.02 20:01
346.44027
0.13826205
22.02 19:59
344.21134
0.12709935
22.02 19:58
345.93431
0.11696108
22.02 19:57
345.93407
0.107388
22.02 19:56
345.369
0.13573043
22.02 19:55
345.62954
0.10099418
22.02 19:54
345.15964
0.115395
22.02 19:52
345.83186
0.1305612
22.02 19:51
345.28785
0.13483553
22.02 19:50
346.70632
0.1213296
22.02 19:49
346.34709
0.13411725
22.02 19:48
346.39683
0.1176558
22.02 19:47
345.48331
0.12030518
22.02 19:46