Up to 50% fee decrease with premium cashback. Buy now!

BCH/EUR

Last price
216.7858
24h Change
-13.64%
24h High
243.8671
24h Low
205.0005
24h Volume
64816.78 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar BCH
- EUR
Vender BCH
- BCH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BCH
Total EUR
400
3.38827166
1355.308664
398
0.1
39.8
397
0.07
27.79
395
0.05812798
22.9605521
375.80430686
0.00399798
1.5024581
367
0.00806636
2.96035412
334.40210379
0.0525526
17.57369999
327.7
0.08
26.216
321
0.108782
34.919022
315
0.88921802
280.1036763
310
1.01260409
313.9072679
309.44
0.05
15.472
307.77
0.19
58.4763
303
0.31027476
94.01325228
297.75009755
0.03148757
9.37542703
290
0.01
2.9
275.12544677
0.00399798
1.09994603
272.7
0.01
2.727
265
0.00367011
0.97257915
261.75582151
0.005
1.3087791
261.7558187
0.05999981
15.70529938
261.7558186
0.00733579
1.92018571
255
0.01
2.55
254.6
241.76
61552.096
250
0.00433913
1.0847825
246.89
219.78
54261.4842
245
0.01
2.45
244
0.01
2.44
243
0.01
2.43
240
0.1436363
34.472712
239.17
199.8
47786.166
239
0.005
1.195
231.46
181.64
42042.3944
231.33999999
8.68
2008.0311999
221.98274465
2.61
579.37496353
221.98274464
0.003
0.66594823
219
0.01
2.19
218.35091013
0.00787409
1.71931471
218.35088932
0.89
194.33229149
218.35088924
0.105788
23.09890387
216.78585
- USD
Vol: 
870 BCH
Vol: 
160444 EUR
205.26743503
0.9
184.74069152
205.26743502
0.26674574
54.75421385
205
0.01985786
4.0708613
203.00000001
8.69
1764.0700000
203
2
406
201.84708147
2.62
528.83935345
195
0.05491001
10.70745195
194.8
0.133476
26.0011248
193
0.01578166
3.04586038
192.95000001
0.0330693
6.38072143
192.95
181.64
35047.438
192
3
576
191.44
0.039584
7.57796096
190.9999998
0.01
1.90999999
188
2.65957446
499.99999848
186.51
199.8
37264.698
180.08
219.78
39577.9824
179.7
0.144645
25.9927065
176
0.5
88
175.19155
0.00473828
0.83010661
173.65
241.76
41981.624
156.7
0.1098541
17.21413747
140
14.49891248
2029.8477472
134.6
0.193233
26.0091618
130.6
0.19903
25.993318
126.8
0.205001
25.9941268
123.1
0.211151
25.9926881
120
0.01
1.2
119.5
0.217486
25.989577
119.07
0.02
2.3814
113.95520082
0.00435712
0.49651648
106
0.04716981
4.99999986
100
0.012
1.2
24.44
0.04092355
1.00017156
24.1
0.01
0.241
24
1
24
21
2.70033631
56.70706251
5.55
0.18022958
1.00027416
5.11
5.87060246
29.99877857
5.1
4
20.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pares de divisas
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
216.78585
0.108
10.04 20:06
210.34146
0.112
10.04 20:05
215.67336
0.118
10.04 20:04
215.2861
0.083
10.04 20:02
208.15365
0.095
10.04 20:02
212.77826
0.119
10.04 20:01
216.02597
0.114
10.04 19:59
215.77647
0.12
10.04 19:58
208.74436
0.092
10.04 19:58
210.08201
0.085
10.04 19:57
209.89766
0.114
10.04 19:55
207.45719
0.085
10.04 19:55
212.87043
0.118
10.04 19:54
209.61568
0.122
10.04 19:53
210.72191
0.111
10.04 19:51
214.59234
0.09
10.04 19:49
212.75435
0.118
10.04 19:49
211.44057
0.083
10.04 19:48
216.95683
0.118
10.04 19:46
211.56172
0.106
10.04 19:45
214.51976
0.092
10.04 19:44
214.10277
0.107
10.04 19:44
211.43766
0.118
10.04 19:43
211.0789
0.105
10.04 19:42
211.47676
0.09
10.04 19:40
215.61258
0.083
10.04 19:39
209.54861
0.087
10.04 19:38
213.97643
0.112
10.04 19:37
216.65205
0.106
10.04 19:36
216.36868
0.105
10.04 19:35
212.07116
0.087
10.04 19:33
215.25996
0.099
10.04 19:32
212.19948
0.115
10.04 19:31
210.15674
0.1
10.04 19:30
209.54217
0.108
10.04 19:30
217.30718
0.108
10.04 19:28
212.22082
0.117
10.04 19:27
213.17325
0.115
10.04 19:26
210.67187288
0.106
10.04 19:24
214.99987
0.123
10.04 19:24