BCH/EUR
Last price
279.2337
24h Change
-1.98%
24h High
284.0588
24h Low
276.8171
24h Volume
124903.25 EUR
Modo Nocturno
Tipo De Rejilla

Comprar BCH

- EUR
Comisión: 0 BCH

Vender BCH

- BCH
Comisión: 0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BCH
Total EUR
291.31
1.0982
319.916642
291.11
0.99838
290.6384018
290.9
0.90762
264.026658
290.7
0.82511
239.859477
290.63386833
0.04874102
14.16579118
290.49
0.7501
217.896549
290.29
0.68191
197.9516539
290.08
0.61992
179.8263936
289.88
0.56356
163.3647728
289.82236571
0.01027764
2.97868993
289.67
0.51233
148.4066311
289.47
0.46575
134.8206525
289.26
0.42341
122.4755766
289.06
0.38492
111.2649752
289.01312895
0.04870027
14.07501741
288.85
0.34993
101.0772805
288.65
0.31812
91.825338
288.44
0.2892
83.416848
288.24
0.26291
75.7811784
288.20615172
0.04873678
14.04623981
288.03
0.23901
68.8420503
287.83
0.21728
62.5397024
287.62
0.19753
56.8135786
287.42
0.17957
51.6120094
287.40142773
0.03832659
11.01511668
287.21
0.16324306
46.88503926
286.59895066
0.04892654
14.02229502
285.79871426
0.0490318
14.01322539
285.00071227
0.04907434
13.98622185
284.20493844
0.04908641
13.95060013
283.56745643
0.04910723
13.9252123
283.41138656
0.04907325
13.90791782
282.62005042
0.04890894
13.82264708
281.83092383
0.04907162
13.82989999
281.83092366
0.66
186.00840961
281.83092365
13.12
3697.6217182
281.04400063
0.04911113
13.80238845
280.25927466
0.03229633
9.05134601
279.47673979
0.04933457
13.78786478
279.47673968
0.0561815
15.70142245
279.23379
- USD
Vol: 
223 BCH
Vol: 
55585 EUR
277.53062566
0.04947612
13.73113853
276.75570967
0.05104939
14.12821015
276.31262496
0.004006
1.10690837
275.98295739
0.05109083
14.10019835
275.21236278
0.05097412
14.028708
274.82747715
13.121
3606.0113276
274.82747702
0.04590649
12.61636482
274.4439198
0.05110126
14.0244301
274.00389776
4.01
1098.7556300
273.67762246
0.05123541
14.02198519
272.91346477
0.69138276
188.68766451
272.91346476
0.05141448
14.03170387
272.15144072
0.05123617
13.94399748
271.3915444
0.0513418
13.93373039
270.63376984
0.0514758
13.9310898
269.87811113
0.05142776
13.87922672
269.63
0.16324306
44.01522626
269.44
0.17957
48.3833408
269.24
0.19753
53.1829772
269.12456236
0.05126447
13.79652805
269.05
0.21728
58.459184
268.86
0.23901
64.2602286
268.67
0.26291
70.6360297
268.47
0.2892
77.641524
268.37311763
0.05147168
13.81361523
268.28
0.31812
85.3452336
268.09
0.34993
93.8127337
268.02
0.097008
26.00008416
267.89
0.38492
103.1162188
267.7
0.42341
113.346857
267.62377107
0.05153344
13.79157354
267.51
0.46575
124.5927825
267.41083058
0.00365001
0.9760522
267.32
0.51233
136.9560556
267.12
0.56356
150.5381472
267.0906709
0.004006
1.06996522
266.93
0.61992
165.4752456
266.87651682
0.05159476
13.76942983
266.74
0.68191
181.8926734
266.55
0.7501
199.939155
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BCH
Date/Time
279.23379
0.1733751
22.09 14:29
279.11998
0.177724
22.09 14:28
278.41957
0.1617257
22.09 14:27
277.96912
0.1468578
22.09 14:25
278.73274
0.1710829
22.09 14:25
278.01229
0.1861863
22.09 14:23
278.18314
0.1591352
22.09 14:23
277.75606
0.1701095
22.09 14:22
278.83588
0.1555556
22.09 14:20
278.63487
0.1530122
22.09 14:20
279.01448
0.1760284
22.09 14:19
279.04293
0.1870655
22.09 14:18
278.39075
0.1781322
22.09 14:17
279.2513
0.1428857
22.09 14:16
278.97803
0.1517405
22.09 14:15
278.50563
0.1418966
22.09 14:14
278.30771141
0.04938032
22.09 14:14
279.94154
0.1867829
22.09 14:13
279.6847
0.169403
22.09 14:12
279.47135
0.1511439
22.09 14:11
278.7691
0.1617728
22.09 14:10
278.70048
0.186045
22.09 14:09
278.68409
0.1506101
22.09 14:08
279.44668
0.1490872
22.09 14:07
278.63327
0.1405778
22.09 14:05
279.088
0.1762953
22.09 14:04
278.66032
0.1781165
22.09 14:04
278.5564
0.140044
22.09 14:03
279.95553
0.1267461
22.09 14:01
278.90977
0.1697798
22.09 14:00
279.93317
0.1754789
22.09 13:59
279.51854
0.177724
22.09 13:58
278.93012
0.1881645
22.09 13:57
279.90581
0.1330261
22.09 13:56
279.37373
0.1344548
22.09 13:56
279.91004
0.137846
22.09 13:55
279.68696
0.1358678
22.09 13:54
278.84267
0.1343606
22.09 13:53
279.74121
0.1612076
22.09 13:52
279.72876
0.1628404
22.09 13:50