Verify your account now to further enjoy trading on EXMO. More details
BCH/EUR
Last price
289.5562
24h Change
-1.06%
24h High
307.7896
24h Low
286.4489
24h Volume
94802.71 EUR
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar BCH

- EUR
Comisión:0 BCH

Vender BCH

- BCH
Comisión:0 EUR
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EUR
Amount BCH
Total EUR
303.41
2.3542
714.287822
303.2
2.1402
648.90864
302.98
1.9456
589.477888
302.77
1.7687
535.509299
302.56
1.6079
486.486224
302.35
1.4617
441.944995
302.13
1.3288
401.470344
301.92
1.208
364.71936
301.71
1.0982
331.337922
301.5
0.99838
301.01157
301.28
0.90762
273.4477536
301.07
0.82511
248.4158677
300.99656767
0.08633804
25.98745369
300.86
0.7501
225.675086
300.65
0.68191
205.0162415
300.43
0.61992
186.2425656
300.22
0.56356
169.1919832
300.01
0.51233
153.7041233
299.8
0.46575
139.63185
299.58
0.42341
126.8451678
299.37
0.38492
115.2335004
299.24997007
0.02136977
6.39490303
299.16
0.34993
104.6850588
298.95
0.31812
95.101974
298.74
0.2892
86.395608
298.52
0.26291
78.4838932
298.31
0.23901
71.2990731
298.1
0.21728
64.771168
297.89
0.19753
58.8422117
297.67
0.17957
53.4526019
297.46
0.16324306
48.55828062
294.56635791
0.01047676
3.08610103
294.00850541
2.29
673.27947738
294.00850524
0.006
1.76405103
294.0085051
0.27
79.38229637
294.00850509
7.66
2252.1051489
293.39278677
0.01050353
3.08165993
292.2238912
0.01052689
3.07620875
289.63513624
0.00192972
0.55891471
289.63513623
0.76
220.12270353
289.55623
- USD
Vol: 
237 BCH
Vol: 
55716 EUR
289.32589548
0.005
1.44662947
289.32342388
0.0106217
3.07310661
288.17074091
0.01065455
3.07032956
287.02265031
0.01066099
3.0599456
286.909027
0.006
1.72145416
286.44892637
0.0301312
8.63104989
286.34251196
0.03414243
9.77642917
282.5186487
1.2106053
342.01857346
282.51864869
7.67
2166.9180354
282.51864795
0.0030063
0.84933581
282.51864767
0.0120252
3.39734324
282.51864596
0.77
217.53935738
282.51864594
2.29
646.9676992
281.06
0.16324306
45.88109444
280.86
0.17957
50.4340302
280.66
0.19753
55.4387698
280.46
0.21728
60.9383488
280.26
0.23901
66.9849426
280.06
0.26291
73.6305746
279.86
0.2892
80.935512
279.66
0.31812
88.9654392
279.45
0.34993
97.7879385
279.25
0.38492
107.48891
279.05
0.42341
118.1525605
278.85
0.46575
129.8743875
278.65
0.51233
142.7607545
278.45
0.56356
156.923282
278.25
0.61992
172.49274
278.05
0.68191
189.6050755
277.85
0.7501
208.415285
277.65
0.82511
229.0917915
277.45
0.90762
251.819169
277.25
0.99838
276.800855
277.05
1.0982
304.25631
276.84
1.208
334.42272
276.64
1.3288
367.599232
276.44
1.4617
404.072348
276.24
1.6079
444.166296
276.04
1.7687
488.231948
275.84
1.9456
536.674304
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
289.55623
0.10115903
24.01 02:24
289.60268
0.09891
24.01 02:23
289.52593
0.13732005
24.01 02:22
289.55607
0.13488263
24.01 02:21
289.51501
0.09700245
24.01 02:20
290.48071757
0.00283587
24.01 02:19
291.19754
0.14094675
24.01 02:19
290.65097
0.1189746
24.01 02:18
291.46485
0.13548315
24.01 02:17
290.48071757
0.00774934
24.01 02:17
291.69843
0.12752325
24.01 02:16
291.26615
0.1032432
24.01 02:15
290.68682
0.0990513
24.01 02:13
291.66103
0.13594238
24.01 02:13
290.93259
0.13789703
24.01 02:12
290.77499
0.14015783
24.01 02:10
292.3309
0.1299489
24.01 02:10
291.54041013
0.005
24.01 02:08
291.64264044
0.01050817
24.01 02:08
292.40152
0.14013428
24.01 02:08
292.8804
0.0992868
24.01 02:07
292.0399
0.118692
24.01 02:06
292.82773
0.10106483
24.01 02:05
292.22246
0.10492703
24.01 02:03
292.16233
0.10843598
24.01 02:03
292.55522
0.12195368
24.01 02:02
292.15281
0.10227765
24.01 02:01
293.39381
0.13137368
24.01 02:00
292.809211
0.01046966
24.01 01:59
293.63896
0.10312545
24.01 01:59
293.45161
0.10294883
24.01 01:57
293.55753
0.11198025
24.01 01:56
293.27103
0.09757943
24.01 01:55
293.04057
0.1412058
24.01 01:54
293.00387
0.10208925
24.01 01:53
293.73933
0.11391135
24.01 01:52
293.63944
0.135177
24.01 01:51
293.21731
0.09750878
24.01 01:51
293.59168
0.10699943
24.01 01:49
293.4305
0.10026413
24.01 01:48