Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
64.350507
24h Change
-4.84%
24h High
78.557646
24h Low
61.800003
24h Volume
6034519.21 EXM
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
Comprar ALGO
- EXM
Vender ALGO
- ALGO
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price EXM
Amount ALGO
Total EXM
100
29.9999999
2999.99999
98.768
650
64199.2
90.869573
110482.43519
10039491.710
85.920896
1
85.920896
85.89999
10.96098
941.54807239
85.899979
6.63310889
569.78391435
81.768
400
32707.2
79.99999
40.0165964
3201.3273118
70.714057
77.78879018
5500.7609427
70.714056
27.7111554
1959.5681947
68.707907
26.25208741
1803.7259803
64.350507
- USD
Vol: 
116519 ALGO
Vol: 
9130834 EXM
63.501001
25.98615265
1650.1467054
63.501
289.48643013
18382.677799
63
15
945
61.800003
10.86298491
671.33250002
61.800002
136.54741823
8438.6307197
61.700002
1.37048106
84.55868414
60.000001
144.14274776
8648.5650097
60
706.97384633
42418.430779
59.000001
1.26427964
74.59250002
55
2
110
54.5
9.18
500.31
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
De Pares de divisas
190
3 new
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
64.350507
77
20.10 09:36
67.175358
76
20.10 09:35
67.526824
71
20.10 09:34
67.42128
81
20.10 09:34
64.14926
84
20.10 09:33
68.707907
13.48885763
20.10 09:32
67.549214
86
20.10 09:32
65.712163
80
20.10 09:30
66.629275
67
20.10 09:29
64.26223
70
20.10 09:28
66.178063
85
20.10 09:28
67.778348
83
20.10 09:27
66.269305
80
20.10 09:26
64.384043
73
20.10 09:25
65.289438
62
20.10 09:23
64.836766
85
20.10 09:23
65.00847
69
20.10 09:21
66.458977
89
20.10 09:21
67.486028
70
20.10 09:19
68.160244
84
20.10 09:18
66.795416
66
20.10 09:17
63.818913
63
20.10 09:17
64.12891
71
20.10 09:15
66.694158
83
20.10 09:14
64.626355
75
20.10 09:13
64.617678
73
20.10 09:12
65.628605
79
20.10 09:11
66.871673
67
20.10 09:10
67.693954
81
20.10 09:09
64.542105
89
20.10 09:08
63.615541
80
20.10 09:07
68.707907
27.82244523
20.10 09:07
63.884611
71
20.10 09:06
67.69286
78
20.10 09:05
66.621098
85
20.10 09:04
66.498415
86
20.10 09:03
65.812666
82
20.10 09:02
66.220509
63
20.10 09:01
67.51056
66
20.10 09:00
62.602426
86
20.10 08:59
66.392654
85
20.10 08:58
65.192475
90
20.10 08:57
67.57957
84
20.10 08:56
65.468239
79
20.10 08:55
67.071283
78
20.10 08:54
65.346526
62
20.10 08:53
67.811309
69
20.10 08:52
64.295276
64
20.10 08:51
67.146099
86
20.10 08:50
68.534134
80
20.10 08:49