Verify your account now to further enjoy trading on EXMO. More details
ADA/USD
Last price
0.0442
$0.04
24h Change
+1.70%
24h High
0.0469
24h Low
0.0413
24h Volume
50653.94 USD
$50653.94
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ADA

- USD
Comisión:0 ADA

Vender ADA

- ADA
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ADA
Total USD
0.048
97.904
4.699392
0.04794
32.95942694
1.58007492
0.0477
100
4.77
0.04769
200
9.538
0.04757694
38.38084028
1.82604293
0.0475
0.2
0.0095
0.04749999
2514.82091
119.45396807
0.0474934
1168.9691107
55.51831756
0.04747
1054.7016622
50.0666879
0.04738783
105.21506266
4.9859135
0.04733997
2.11871658
0.10029997
0.04726
270
12.7602
0.0471105
1228.1868891
57.86049843
0.0471
501.00003
23.59710141
0.04707973
322.27973412
15.17284286
0.047
2367.1214923
111.25471013
0.04694444
227.67636049
10.68813924
0.04692324
1518.2441337
71.24093386
0.0469232
49.9
2.34146768
0.0465
745.869
34.6829085
0.04636755
28.7956653
1.33518445
0.046
17.562788
0.80788824
0.04588456
2.55488
0.11722954
0.04572443
2.55488
0.11682043
0.0455
780.61521777
35.5179924
0.04536808
5466
247.98192528
0.0452
931.79058
42.11693421
0.045
40.01952
1.8008784
0.04497168
47.9800403
2.15774301
0.0449716
50
2.24858
0.04497159
26279
1181.8084136
0.04497158
100.26999999
4.50930032
0.04491014
80.34278091
3.60820553
0.04473122
81.13704497
3.629359
0.04455301
81.4583787
3.62921596
0.0445426
2.10368638
0.09370366
0.04453904
278.40342466
12.39982126
0.04453078
1535.3612897
68.37083581
0.04453074
223.190663
9.93884538
0.04440591
54.65985412
2.42722056
0.04424559
0.04 USD
Vol: 
1703864 ADA
Vol: 
35575 USD
0.04418
1286.0900226
56.81945719
0.04411079
80.41128685
3.54700538
0.04397988
2.56
0.11258849
0.04396181
30.65275996
1.3475508
0.04393505
81.22743343
3.56873134
0.04376046
26280
1150.0248888
0.04376045
3.55043015
0.15536842
0.04376001
81.55323306
3.56877029
0.04365764
389.33181543
16.99730823
0.04360772
7972
347.64074384
0.04326308
5467
236.51925836
0.043
1000
43
0.0428138
2500
107.0345
0.04279054
312.50439839
13.37223195
0.04252
101
4.29452
0.0424704
500
21.2352
0.04242059
500
21.210295
0.04242058
500
21.21029
0.04229342
500
21.14671
0.04224761
312.50439839
13.20256394
0.0420001
166.46576906
6.99157894
0.042
1690.4761904
70.99999999
0.04170468
312.50439839
13.03289593
0.0417
3077.3564028
128.32576199
0.0412
800
32.96
0.04119512
45.53937456
1.87599999
0.04116175
312.50439839
12.86322792
0.04061882
312.50439839
12.6935599
0.04058208
48.49431078
1.96799999
0.0405
1489.5679012
60.32749999
0.04024704
3.38810851
0.13636133
0.04024258
1515.9469669
61.00561709
0.0402
2450.0522120
98.49209892
0.040166
660.90245149
26.54580786
0.0401
395
15.8395
0.040084
726.99
29.14066716
0.04007589
312.50439839
12.52389189
0.04001
224.94376405
8.99999999
0.040002
799.69
31.98919938
0.04
250
10
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pares de divisas
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04424559
338.9214
20.01 09:13
0.04432893
405.65693
20.01 09:13
0.0443755
80.17399812
20.01 09:12
0.04432263
366.00795
20.01 09:11
0.0443091
380.34345
20.01 09:11
0.0442459
397.96103
20.01 09:09
0.04428774
309.30728
20.01 09:08
0.04429084
426.66975
20.01 09:08
0.04427772
346.88138
20.01 09:06
0.04427759
414.93728
20.01 09:05
0.04424982
380.68298
20.01 09:04
0.04418
24.65985412
20.01 09:04
0.04418
945.34014588
20.01 09:04
0.04411837
424.51943
20.01 09:03
0.04409857
417.16305
20.01 09:02
0.04415561
372.91163
20.01 09:01
0.04406055
429.3105
20.01 09:00
0.04412438
369.29003
20.01 08:59
0.04414109
324.96315
20.01 08:58
0.04406922
313.00433
20.01 08:57
0.04402395
374.79788
20.01 08:55
0.04410298
396.75383
20.01 08:55
0.04400172
398.30055
20.01 08:54
0.04401854
427.6506
20.01 08:53
0.04400688
354.65273
20.01 08:51
0.04401232
362.19773
20.01 08:51
0.04400607
438.93038
20.01 08:50
0.04399324
390.94418
20.01 08:48
0.04401806
440.4771
20.01 08:47
0.04406618
36.67506161
20.01 08:46
0.04413359
449.56883
20.01 08:46
0.04411079
80.87528998
20.01 08:46
0.04418
30
20.01 08:46
0.04424429
410.67435
20.01 08:45
0.04434704
409.73123
20.01 08:44
0.04432192
333.07403
20.01 08:43
0.04448727
434.1393
20.01 08:42
0.04431769
391.5855
20.01 08:41
0.04421905
389.05793
20.01 08:40
0.04432651
409.05218
20.01 08:39