Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/USD

Last price
0.055
$0.05
24h Change
+0.60%
24h High
0.0561
24h Low
0.0536
24h Volume
56674.7 USD
$56674.7
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ADA
- USD
Vender ADA
- ADA
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ADA
Total USD
0.05676986
40.032
2.27261103
0.0567
406.755543
23.06303928
0.05666457
880.7789957
49.90896305
0.0566
32.8885553
1.86149222
0.0565
35.1024654
1.98328929
0.05622677
40.032
2.25087005
0.0562
61.96406446
3.48238042
0.0561
3609.5927252
202.49815188
0.05609997
50402
2827.5506879
0.0559
306.194379
17.11626578
0.05589974
399.99971396
22.35988001
0.05503522
0.05 USD
Vol: 
582675 ADA
Vol: 
12862 USD
0.05490001
5156
283.06445156
0.0549
61.96406446
3.40182713
0.05480371
364.93513859
19.9997995
0.05462687
40
2.1850748
0.05455251
54.99288667
2.99999999
0.05449802
40.179
2.18967594
0.05449801
50402
2746.8087000
0.054498
5000
272.49
0.05425
61.96406446
3.36155049
0.05409802
15279
826.56364758
0.0540218
5071
273.9445478
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pares de divisas
178
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.05503522
285
27.05 23:38
0.0553001
281
27.05 23:37
0.05559038
361
27.05 23:35
0.05522805
276
27.05 23:35
0.05518983
319
27.05 23:33
0.05543841
277
27.05 23:32
0.0551228
285
27.05 23:32
0.05541329
342
27.05 23:30
0.05529068
372
27.05 23:29
0.05552807
327
27.05 23:29
0.05552166
267
27.05 23:27
0.055468
379
27.05 23:27
0.0551566
341
27.05 23:25
0.05534341
322
27.05 23:24
0.05529558
348
27.05 23:23
0.05512818
268
27.05 23:22
0.05545999
358
27.05 23:21
0.0551114
275
27.05 23:20
0.05520072
315
27.05 23:19
0.05523636
280
27.05 23:18
0.05522936
318
27.05 23:17
0.05553233
298
27.05 23:16
0.05514433
379
27.05 23:15
0.05534278
277
27.05 23:14
0.05526281
387
27.05 23:13
0.05509423
298
27.05 23:12
0.05534449
323
27.05 23:11
0.05523486
363
27.05 23:10
0.05505124
297
27.05 23:09
0.05552383
389
27.05 23:08
0.05496055
271
27.05 23:07
0.05500953
314
27.05 23:06
0.05513472
391
27.05 23:05
0.05506501
323
27.05 23:04
0.05523065
330
27.05 23:03
0.05503822
270
27.05 23:01
0.05519631
325
27.05 23:01
0.05529875
307
27.05 23:00
0.05504951
289
27.05 22:59
0.05540674
375
27.05 22:58