Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ADA/USD
Last price
0.0381
$0.03
24h Change
-5.32%
24h High
0.0415
24h Low
0.0372
24h Volume
47076.2 USD
$47076.19
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para

Comprar ADA

- USD
Comisión:0 ADA

Vender ADA

- ADA
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ADA
Total USD
0.04258224
24.2149375
1.03112628
0.042539
879.66
37.41985674
0.042452
799.69
33.94843988
0.042366
726.99
30.79965834
0.04228
660.90245149
27.94295564
0.04227934
70.41354745
2.97703831
0.0419999
0.099
0.00415799
0.04195
44.5450806
1.86866613
0.04186308
20.43904
0.85564116
0.04181412
12.45335
0.52072587
0.04179562
67.12185723
2.80539963
0.0417
123.108653
5.13363083
0.04134316
63.830167
2.6389408
0.04133711
2685.38643
111.00611424
0.04133701
0.351
0.01450929
0.04101
12.522473
0.51354661
0.04092263
60.82471071
2.48910713
0.04087094
20.43904
0.83536277
0.04055038
49.81338698
2.01995177
0.04053501
57.96237138
2.3495053
0.04020459
19.85298474
0.79818111
0.04019657
20.43904
0.8215793
0.04018173
55.10003205
2.21401461
0.04000456
20.43904
0.8176548
0.03986488
52.52392666
2.09386003
0.03958762
50.09093823
1.98298102
0.03936302
20.43904001
0.80454234
0.03935498
47.6579498
1.87557766
0.03929197
20.43904
0.80309014
0.0392484
7597
298.1700948
0.03917627
7.95778635
0.31175638
0.03894366
20.43904
0.79597102
0.03889977
447.29477
17.39966367
0.03889719
3.72313046
0.14481931
0.03889717
524.44975199
20.39961115
0.03889716
3268.28
127.12681008
0.03889714
36822
1432.2704890
0.03889713
852.84955471
33.17339999
0.0384
280
10.752
0.03831904
17.99501394
0.68955165
0.03815706
0.03 USD
Vol: 
1726075 ADA
Vol: 
30875 USD
0.03796321
58.18679345
2.20895745
0.03780003
508.79261483
19.2323761
0.0378
126.97193261
4.79953905
0.03777434
20.48
0.77361848
0.0370028
1681.8014
62.23136084
0.03700278
2038.2036
75.4191994
0.03700102
29.23225278
1.08162316
0.03700001
896.48894689
33.17009999
0.037
493.29619513
18.25195921
0.03689673
500
18.448365
0.0366
101
3.6966
0.03651234
12.12408243
0.44267861
0.036512
26.43775279
0.96529522
0.03613
50
1.8065
0.036
322
11.592
0.03590011
375.17681441
13.4688889
0.03590002
260.546
9.35360661
0.03590001
36823
1321.9460682
0.0359
34.99370473
1.25627399
0.03581704
69.65957857
2.49499991
0.03578
800
28.624
0.03564447
11293
402.53299971
0.0356
100
3.56
0.0355
100
3.55
0.03547439
7598
269.53441522
0.035115
0.1
0.0035115
0.0350001
16.20312831
0.56711111
0.035
4088.0259774
143.0809092
0.0345
83
2.8635
0.034044
660.90245149
22.49976305
0.034013
28
0.952364
0.034
21
0.714
0.033974
726.99
24.69875826
0.033905
799.69
27.11348945
0.033835
879.66
29.7632961
0.033766
967.63
32.67299458
0.033696
1064.4
35.8660224
0.033627
1170.8
39.3704916
0.03359746
3511.0844536
117.96351948
0.033557
1287.9
43.2180603
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pares de divisas
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.03815706
302.2527
22.11 12:54
0.03806233
368.76188
22.11 12:53
0.03826976
394.79213
22.11 12:51
0.03802986
329.67878
22.11 12:51
0.03809145
323.15235
22.11 12:50
0.03812168
423.76493
22.11 12:49
0.03812935
419.91698
22.11 12:48
0.03817229
329.90513
22.11 12:46
0.03817445
370.34633
22.11 12:46
0.03797236
420.74693
22.11 12:44
0.03800229
421.80323
22.11 12:43
0.0378
283.02806739
22.11 12:43
0.03780002
2.44043557
22.11 12:43
0.03782809
20.48
22.11 12:43
0.03818006
60.36124704
22.11 12:43
0.03829439
366.30975
22.11 12:43
0.03845848
368.57325
22.11 12:41
0.03826745
359.82105
22.11 12:40
0.03813551
444.89093
22.11 12:40
0.0381057
365.7816
22.11 12:39
0.03806625
399.4323
22.11 12:37
0.03815525
419.42655
22.11 12:36
0.03830954
439.15673
22.11 12:36
0.03812054
432.9321
22.11 12:34
0.03811819
447.68258
22.11 12:34
0.038019
432.3285
22.11 12:32
0.03793455
318.88943
22.11 12:31
0.03797187
432.55485
22.11 12:31
0.03797705
319.7571
22.11 12:30
0.03807091
401.16765
22.11 12:29
0.03786248
434.93153
22.11 12:28
0.03808345
435.23333
22.11 12:26
0.0380565
387.54893
22.11 12:25
0.03800338
418.06845
22.11 12:24
0.03788856
395.69753
22.11 12:23
0.03802101
307.2324
22.11 12:22
0.0380081
318.8517
22.11 12:21
0.0378434
362.16
22.11 12:20
0.03786821
344.39153
22.11 12:19
0.03785813
327.56618
22.11 12:18