Up to 50% fee decrease with premium cashback. Buy now!

ADA/USD

Last price
0.0308
$0.03
24h Change
-3.64%
24h High
0.032
24h Low
0.0292
24h Volume
29907.76 USD
$29907.76
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ADA
- USD
Comisión:0 ADA
Vender ADA
- ADA
Comisión:0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ADA
Total USD
0.0365
4
0.146
0.03643201
55.44442905
2.01995199
0.03600001
47.1659725
1.69797548
0.036
4536.9847776
163.33145199
0.0356
1170.83975
41.6818951
0.0351
188.4606326
6.6149682
0.035
35.2
1.232
0.03427417
181.20839944
6.21076748
0.03415015
346.047
11.81755695
0.03408169
61.84978243
2.10794511
0.034
20
0.68
0.03392271
154.80077813
5.2512619
0.033
17.2
0.5676
0.03290107
2423.3995585
79.73243851
0.0329
240.813512
7.92276454
0.032697
172.57942804
5.64282955
0.03267963
0.07984
0.00260914
0.0325618
0.31936021
0.01039894
0.03251
26954.559432
876.29272713
0.0325
15080.891192
490.12896377
0.03223
0.27110831
0.00873782
0.03220535
10
0.3220535
0.0322
1391.1906670
44.79633948
0.032019
149.12791394
4.77492667
0.032011
10400.2378
332.92201221
0.032
53.92292313
1.72553354
0.03198927
998
31.92529146
0.0319
2.994
0.0955086
0.03186
3992
127.18512
0.0318
24.95
0.79341
0.03179561
3970
126.2285717
0.03167383
377.08878738
11.94384614
0.03159663
11970
378.2116611
0.0315289
164.36136004
5.18213288
0.03139997
0.0101
0.00031713
0.03139987
13.99560523
0.43946018
0.03139986
39035
1225.6935351
0.0312
1831.58649
57.14549848
0.03119999
1080.06337
33.69796634
0.03119998
399.998773
12.47995371
0.03080015
0.03 USD
Vol: 
1125262 ADA
Vol: 
4421 USD
0.03049125
158.35571937
4.82846382
0.03007942
3971
119.44537682
0.03007941
39036
1174.1798487
0.0300794
2570.1961094
77.30995685
0.03007875
11971
360.07271625
0.0292
23.36
0.682112
0.02900024
474.11695765
13.74950555
0.02900015
80.168
2.32488402
0.02900013
581.218
16.85539755
0.0290001
5.01412064
0.14540999
0.029
2404.6277403
69.73420446
0.02899
200
5.798
0.02858858
109.11451355
3.11942899
0.028511
5900
168.2149
0.0285
42.11
1.200135
0.0281
1500
42.15
0.028
5312.7020360
148.755657
0.0278
250.9
6.97502
0.0277
21
0.5817
0.0276
21
0.5796
0.0275
21
0.5775
0.02748779
72.75957797
1.99999999
0.0274
82.09854051
2.2495
0.0273
21
0.5733
0.02712
500
13.56
0.027
2507.1037037
67.69179999
0.0265
5.41429622
0.14347884
0.0261
95.75119616
2.49910621
0.0252655
109.50393857
2.76667175
0.02512011
214.96721153
5.4
0.02512
14000
351.68
0.0251
186.54065895
4.68217053
0.025
2547.8979110
63.69744777
0.02442001
221.13013058
5.4
0.02442
4100
100.122
0.0235
276.59574468
6.49999999
0.02330001
231.75955718
5.39999999
0.0233
7468.2403433
174.00999999
0.0231
120
2.772
0.023
1037.45
23.86135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.03080015
372
29.03 13:01
0.03088603
447
29.03 12:59
0.03080482
418
29.03 12:58
0.03059521
334
29.03 12:57
0.03092783
318
29.03 12:56
0.0307486
303
29.03 12:55
0.03062847
347
29.03 12:53
0.03079671
451
29.03 12:53
0.03110793
303
29.03 12:52
0.0305
106.38652663
29.03 12:52
0.0305
341.08658688
29.03 12:52
0.0305
44.33016517
29.03 12:52
0.03081129
396
29.03 12:50
0.0310038
416
29.03 12:49
0.03090611
363
29.03 12:48
0.03059927
379
29.03 12:47
0.03065108
394
29.03 12:46
0.03073863
393
29.03 12:45
0.03095725
332
29.03 12:44
0.030991
305
29.03 12:43
0.03118804
319
29.03 12:42
0.03115283
398
29.03 12:41
0.03063703
452
29.03 12:39
0.03099644
303
29.03 12:38
0.03086871
431
29.03 12:37
0.03058626
424
29.03 12:37
0.03087188
373
29.03 12:35
0.03088657
372
29.03 12:34
0.03118785
452
29.03 12:33
0.03108281
331
29.03 12:32
0.03060598
320
29.03 12:31
0.03099899
302
29.03 12:30
0.03079174
430
29.03 12:29
0.03112885
313
29.03 12:28
0.03073447
403
29.03 12:27
0.03109114
418
29.03 12:26
0.03061801
382
29.03 12:25
0.03112968
1.0650628
29.03 12:23
0.03112968
0.53413559
29.03 12:23
0.03112967
0.266
29.03 12:23