ADA/USD
Last price
0.0514
$0.05
24h Change
-5.08%
24h High
0.0561
24h Low
0.0449
24h Volume
98717.38 USD
$98717.38
Modo Nocturno
Tipo De Rejilla

Comprar ADA

- USD
Comisión: 0 ADA

Vender ADA

- ADA
Comisión: 0 USD
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price USD
Amount ADA
Total USD
0.05414896
6.46882922
0.35028037
0.05406462
57.42837412
3.10484322
0.054
607
32.778
0.0539999
0.1125
0.00607498
0.05372448
6.46882922
0.34753448
0.0536
2
0.1072
0.05355252
54.7258624
2.93070784
0.0534
2
0.1068
0.0533
69.20870615
3.68882403
0.0532
2
0.1064
0.05308578
52.02335068
2.76170014
0.053
1300.32764
68.91736492
0.0529999
0.45863175
0.02430743
0.05294563
29.22838782
1.5475154
0.0529
1
0.0529
0.05287552
6.27970578
0.3320427
0.05268996
4675
246.325563
0.05268986
0.87358429
0.04602903
0.05266718
49.59109012
2.61182286
0.05263762
0.85174469
0.04483381
0.05263752
1369.12998
72.0676067
0.05261939
47.54897228
2.50199791
0.05245104
6.46882922
0.33929682
0.05230302
6977
364.91817054
0.05230087
47.29395516
2.473515
0.05230086
816.21170974
42.68857436
0.05230085
23914
1250.7225269
0.05206838
2425.57204
126.29560669
0.05206822
332.38215
17.30654691
0.0520682
1167.9176
60.81136718
0.05206819
1681.8014
87.56835483
0.05202656
6.46882922
0.33655093
0.0520163
0.05845678
0.0030407
0.05201622
0.25001438
0.0130048
0.05199353
44.99682019
2.33954352
0.05175742
42.83481082
2.21701929
0.05173522
26.8209539
1.38758795
0.05162875
40.80792702
2.10686226
0.05160208
6.46882922
0.33380504
0.05160203
108.62232
5.60513221
0.05146689
0.05 USD
Vol: 
1729387 ADA
Vol: 
40657 USD
0.05120893
2273.4695205
116.42194153
0.05120885
14.53042739
0.74408647
0.05112933
50.36696189
2.57522901
0.051
131.57065058
6.71010317
0.05099196
36.28
1.8499883
0.05096189
500
25.480945
0.05095094
26.1427954
1.33199999
0.0507947
500
25.39735
0.05077157
500
25.385785
0.05076695
7.91379875
0.40175942
0.05076368
500
25.38184
0.05075312
6.46882922
0.32831326
0.05063363
0.01102
0.00055798
0.05034941
15.95885333
0.80351884
0.05032868
0.13027299
0.00655646
0.05032864
6.46882922
0.32556737
0.05026908
27.85012178
1.39999999
0.05026
330
16.5858
0.05024059
23915
1201.5037098
0.0499107
6978
348.2768646
0.04990416
6.46882922
0.32282148
0.04958721
29.60440807
1.46799999
0.04947968
6.46882922
0.32007559
0.04937715
4676
230.8875534
0.0490552
6.46882922
0.31732971
0.04890535
31.48939737
1.53999999
0.04834884
699.17196361
33.8041534
0.04821824
33.59724452
1.61999999
0.0482
62.2406639
2.99999999
0.048
15.64789194
0.75109881
0.0475812
228.49827718
10.87222222
0.0475811
20000
951.622
0.047581
660.90245149
31.44639954
0.04753638
35.76208369
1.69999999
0.047483
726.99
34.51966617
0.047386
799.69
37.89411034
0.04735728
6.46882922
0.30634615
0.047289
879.66
41.59824174
0.047192
967.63
45.66439496
0.04718391
127.1619942
6.00000008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pares de divisas
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.05146689
595.6526
19.09 10:53
0.05155814
425.538
19.09 10:51
0.05154681
163.46090604
19.09 10:50
0.0515
429.38316799
19.09 10:50
0.0515
282.21052631
19.09 10:50
0.05129036
539.5681
19.09 10:50
0.05137629
534.8399
19.09 10:49
0.0515
0.25763944
19.09 10:48
0.05125126
416.1822
19.09 10:48
0.0515
0.28906126
19.09 10:48
0.05125223
506.4204
19.09 10:47
0.05132456
517.1846
19.09 10:46
0.05133696
522.8685
19.09 10:45
0.05142677
582.5746
19.09 10:44
0.05123711
459.6917
19.09 10:43
0.05118414
587.7052
19.09 10:42
0.05112933
449.63303811
19.09 10:41
0.05114056
23.87804997
19.09 10:41
0.05114059
1
19.09 10:41
0.0511406
10.24004122
19.09 10:41
0.05114962
15.2488707
19.09 10:41
0.0512558
603.4491
19.09 10:41
0.0514145
508.9857
19.09 10:41
0.05120665
545.755
19.09 10:39
0.05130275
471.4116
19.09 10:38
0.05145839
557.1731
19.09 10:37
0.05136211
517.4361
19.09 10:36
0.05123277
517.4361
19.09 10:35
0.05125959
436.3022
19.09 10:34
0.051389
456.8246
19.09 10:33
0.05129528
465.4259
19.09 10:32
0.05118484
414.2205
19.09 10:31
0.05125997
481.371
19.09 10:30
0.05125154
591.9807
19.09 10:29
0.05121941
506.521
19.09 10:28
0.05130719
473.0212
19.09 10:26
0.05141727
555.0102
19.09 10:26
0.05136606
409.4923
19.09 10:25
0.05139033
462.1061
19.09 10:24
0.0511783
563.6115
19.09 10:23