Up to 50% fee decrease with premium cashback. Buy now!

ADA/ETH

Last price
0.000228
24h Change
-0.86%
24h High
0.000232
24h Low
0.000225
24h Volume
39.55 ETH
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ADA
- ETH
Comisión:0 ADA
Vender ADA
- ADA
Comisión:0 ETH
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price ETH
Amount ADA
Total ETH
0.00031823
10
0.0031823
0.0003133
499
0.1563367
0.000312
1000
0.312
0.00031
1000
0.31
0.0003
2526.7835575
0.75803506
0.00029823
10
0.0029823
0.00029
1096
0.31784
0.00028823
10
0.0028823
0.00027823
10
0.0027823
0.00027096
9.98
0.00270418
0.00026823
10
0.0026823
0.00026598
450
0.119691
0.00026597
30
0.0079791
0.000262
5.20104495
0.00136267
0.00026
273.104337
0.07100712
0.00025975
50.2415799
0.01305025
0.00025823
10
0.0025823
0.000255
634.7564636
0.16186289
0.00025495
182.6798969
0.04657423
0.000254
703.82427782
0.17877136
0.000252
5822.36695
1.46723647
0.00025133
99.963681
0.02512387
0.000251
248.0086792
0.06225017
0.00025
50
0.0125
0.00024823
10
0.0024823
0.00024796
47963
11.89290548
0.000246
242.191838
0.05957919
0.00024597
35
0.00860895
0.00024501
43603
10.68317103
0.00024206
39639
9.59501634
0.0002391
36035
8.6159685
0.0002385
6743.96026
1.60843452
0.00023834
35
0.0083419
0.00023823
10
0.0023823
0.00023693
594.21776
0.14078801
0.00023615
32759
7.73603785
0.00023614
51.46041924
0.01215186
0.00023329
76.706
0.01789474
0.00022927
168.75
0.03868931
0.00022916
831.25
0.19048925
0.0002286
- USD
Vol: 
295097 ADA
Vol: 
56 ETH
0.00022718
1000
0.22718
0.000225
0.41001
0.00009225
0.0002224
1100
0.24464
0.000222
1400.9009009
0.31099999
0.00022037
60.126
0.01324996
0.00022036
32759
7.21877324
0.00022
300
0.066
0.0002185
883.41203661
0.19302552
0.00021761
36035
7.84157635
0.000216
2825.92
0.61039872
0.000215
1269.3978139
0.27292052
0.00021485
39639
8.51643915
0.000213
2727.0215023
0.58085557
0.0002121
43603
9.2481963
0.000212
8188.4190730
1.73594484
0.00021
814.2
0.170982
0.00020934
47963
10.04057442
0.00020904
50
0.010452
0.00020617
50
0.0103085
0.00020612
50.1002004
0.01032665
0.00020501
136.21044973
0.0279245
0.000205
760.2
0.155841
0.00020317
50
0.0101585
0.00020121
325.5401322
0.06550192
0.00020117
50
0.0100585
0.00020112
50.1002004
0.01007615
0.00020101
208.3814559
0.04188675
0.000201
430.49447761
0.08652938
0.00020001
3012.8638068
0.60260288
0.0002
3713.3187899
0.74266375
0.00019817
50
0.0099085
0.00019501
286.39048562
0.055849
0.000195
760.2
0.148239
0.00019412
50.1002004
0.00972545
0.00019103
365.446583
0.06981126
0.00019102
9463.9758140
1.80780865
0.000191
10.2
0.0019482
0.00019
2195.6452105
0.41717258
0.00018817
50
0.0094085
0.00018801
445.58009095
0.08377351
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.0002286
91
02.04 10:41
0.00022761
86
02.04 10:40
0.0002281
97
02.04 10:39
0.0002275
99
02.04 10:38
0.0002286
94
02.04 10:37
0.00022869
94
02.04 10:36
0.00022896
104
02.04 10:35
0.00022759
92
02.04 10:34
0.00022822
75
02.04 10:33
0.00022788
72
02.04 10:32
0.00022875
78
02.04 10:31
0.00022896
104
02.04 10:30
0.00022819
90
02.04 10:28
0.00022855
88
02.04 10:28
0.00022827
95
02.04 10:26
0.0002283
72
02.04 10:25
0.00022795
83
02.04 10:24
0.00022872
87
02.04 10:23
0.00022876
77
02.04 10:22
0.0002278
75
02.04 10:21
0.00022755
90
02.04 10:20
0.000228
102
02.04 10:19
0.00022877
75
02.04 10:17
0.00022717
10.66889955
02.04 10:17
0.00022763
77
02.04 10:16
0.00022781
94
02.04 10:16
0.00022815
94
02.04 10:14
0.00022884
97
02.04 10:13
0.00022842
75
02.04 10:12
0.00022818
77
02.04 10:11
0.00022874
101
02.04 10:10
0.00022852
71
02.04 10:08
0.00022847
81
02.04 10:08
0.00022765
90
02.04 10:07
0.00022862
72
02.04 10:06
0.0002278
100
02.04 10:04
0.00022886
80
02.04 10:03
0.00022901
90
02.04 10:02
0.000229
93
02.04 10:00
0.0002277
72
02.04 10:00