Verify your account now to further enjoy trading on EXMO. More details

ADA/BTC

Last price
0.00000574
24h Change
+1.77%
24h High
0.00000583
24h Low
0.00000546
24h Volume
4.04 BTC
Modo Nocturno
Tipo De Rejilla
  • Límite
  • Mercado
  • Para
Comprar ADA
- BTC
Comisión:0 ADA
Vender ADA
- ADA
Comisión:0 BTC
  • Ordenes Abiertas
  • Historia Comercial
Sin historial de pedidos
Price BTC
Amount ADA
Total BTC
0.0000063
12685
0.0799155
0.00000629
11597.954750
0.07295113
0.00000627
10484
0.06573468
0.00000626
9531.2
0.05966531
0.00000625
8664.7
0.05415437
0.00000624
11785.666985
0.07354256
0.00000622
7378.8435859
0.0458964
0.00000621
6509.9
0.04042647
0.0000062
5918.1
0.03669222
0.00000619
5531.7902743
0.03424178
0.00000618
4891
0.03022638
0.00000616
4450.2120327
0.0274133
0.00000615
4042.2
0.02485953
0.00000614
4516.5745940
0.02773176
0.00000613
3340.6
0.02047787
0.00000612
3036.9
0.01858582
0.0000061
3091.145019
0.01885598
0.00000609
2531.8576400
0.01541901
0.00000608
2281.6
0.01387212
0.00000607
2074.2
0.01259039
0.00000606
1885.6
0.01142673
0.00000604
1902.9548819
0.01149384
0.00000603
1558.4
0.00939715
0.00000602
1422.1600006
0.0085614
0.00000601
1287.9
0.00774027
0.000006
1180.8
0.0070848
0.00000599
21.63945819
0.00012962
0.00000598
1064.4
0.00636511
0.00000597
967.63
0.00577675
0.00000596
879.66
0.00524277
0.00000595
799.69
0.00475815
0.00000594
864.99551555
0.00513807
0.00000593
726.99
0.00431105
0.00000592
660.90245149
0.00391254
0.00000589
19.94
0.00011744
0.00000588
32713
0.19235244
0.00000579
20.74383333
0.0001201
0.00000577
13.001916
0.00007502
0.00000576
8.40646722
0.00004842
0.00000575
1000
0.00575
0.00000574
- USD
Vol: 
1087708 ADA
Vol: 
4 BTC
0.00000572
855.95
0.00489603
0.00000571
32858.05
0.18761946
0.0000057
707
0.0040299
0.00000569
3.73286467
0.00002123
0.00000563
10004.193605
0.0563236
0.00000561
21.17425056
0.00011878
0.00000559
6750
0.0377325
0.00000551
679.05127181
0.00374157
0.0000055
726.99
0.00399844
0.00000549
799.69
0.00439029
0.00000548
879.66
0.00482053
0.00000546
967.63
0.00528325
0.00000545
1064.4
0.00580098
0.00000544
1170.8
0.00636915
0.00000543
1287.9
0.00699329
0.00000542
1416.7
0.00767851
0.00000541
1576.8842883
0.00853094
0.0000054
2269.7555555
0.01225667
0.00000539
1885.6
0.01016338
0.00000537
2074.2
0.01113845
0.00000536
2281.6
0.01222937
0.00000535
2509.8
0.01342743
0.00000534
2760.8
0.01474267
0.00000533
3036.9
0.01618667
0.00000532
3340.6
0.01777199
0.00000531
4025.8111111
0.02137705
0.0000053
4042.2
0.02142366
0.00000528
4446.4
0.02347699
0.00000527
4891
0.02577557
0.00000526
5380.1
0.02829932
0.00000525
5918.1
0.03107002
0.00000524
6509.9
0.03411187
0.00000523
7160.9
0.0374515
0.00000522
7877
0.04111794
0.00000521
8664.7
0.04514308
0.0000052
240.7403846
0.00125184
0.00000519
9531.2
0.04946692
0.00000518
10484
0.05430712
0.00000517
11532
0.05962044
0.00000516
12685
0.0654546
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pares de divisas
179
Pair
Price
Volume
/
Change
Price BTC
Amount ADA
Date/Time
0.00000574
244.12477
27.02 20:00
0.00000573
267.33296
27.02 19:59
0.00000573
291.6002
27.02 19:58
0.00000574
341.43579
27.02 19:57
0.00000574
343.43284
27.02 19:54
0.00000574
248.51224
27.02 19:52
0.00000573
258.43699
27.02 19:51
0.00000574
287.03118
27.02 19:49
0.00000573
333.11473
27.02 19:48
0.00000572
349.00039
27.02 19:47
0.00000572
317.98553
27.02 19:44
0.00000572
267.36322
27.02 19:43
0.00000571
276.86436
27.02 19:41
0.00000571
358.38049
27.02 19:39
0.0000057
345.03654
27.02 19:37
0.0000057
276.1079
27.02 19:36
0.00000571
334.17377
27.02 19:35
0.00000571
338.13762
27.02 19:34
0.0000057
253.59565
27.02 19:33
0.0000057
361.6484
27.02 19:30
0.00000571
299.31609
27.02 19:25
0.00000572
320.37594
27.02 19:24
0.00000571
337.98633
27.02 19:23
0.00000571
264.42816
27.02 19:22
0.00000573
271.72043
27.02 19:21
0.00000572
336.6247
27.02 19:20
0.0000057
4.20658914
27.02 19:17
0.00000571
253.11152
27.02 19:17
0.0000057
348.27418
27.02 19:15
0.0000057
248.87534
27.02 19:14
0.00000571
333.81067
27.02 19:12
0.00000571
320.43646
27.02 19:09
0.00000573
297.40981
27.02 19:07
0.00000573
274.1411
27.02 19:05
0.00000573
340.89113
27.02 19:04
0.00000572
342.43431
27.02 19:03
0.00000572
331.81361
27.02 18:58
0.00000572
283.70276
27.02 18:57
0.00000572
263.70196
27.02 18:56
0.00000572
262.12852
27.02 18:55