Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/USD
Last price
0.259
$0.25
24h Change
-4.44%
24h High
0.2779
24h Low
0.2587
24h Volume
12054.79 USD
$12054.78
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ZRX

- USD
Commission:0 ZRX

Sell ZRX

- ZRX
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZRX
Total USD
0.27975
258.053109
72.19035724
0.27973
1487
415.95851
0.27945
1351.8
377.76051
0.27918
1228.9
343.084302
0.2789
1117.2
311.58708
0.27862
1015.6
282.966472
0.27844648
2.55488
0.71139734
0.27834
923.27
256.9829718
0.27807
839.34
233.3952738
0.27790179
15.70925928
4.36563127
0.27779
763.04
211.9648816
0.27751
693.67
192.5003617
0.27723
630.61
174.8240103
0.27696
573.28
158.7756288
0.27668
521.16
144.1945488
0.2764
473.78
130.952792
0.27612
430.71
118.9276452
0.27585
391.55
108.0090675
0.27557
355.95
98.0891415
0.27556999
0.01071
0.00295135
0.27529
323.59
89.0810911
0.27501
294.17
80.8996917
0.275
345.628984
95.0479706
0.27474
267.43
73.4737182
0.27446
243.12
66.7267152
0.27418
221.02
60.5992636
0.2739
200.93
55.034727
0.27363
182.66
49.9812558
0.27362999
0.010395
0.00284438
0.27335
166.05
45.3897675
0.27307
150.95
41.2199165
0.27279
137.23
37.4349717
0.27252
124.75
33.99687
0.27224
113.41
30.8747384
0.27196
103.10088553
28.03931682
0.2674348
29.94
8.00699791
0.26743479
65.42509
17.4969452
0.26743457
0.010395
0.00277998
0.26743456
78.3220206
20.94601511
0.25940345
6.86641201
1.78117096
0.25901858
0.25 USD
Vol: 
144743 ZRX
Vol: 
29687 USD
0.2587
7
1.8109
0.2580001
0.01575389
0.0040645
0.25800001
0.46637361
0.12032439
0.258
200
51.6
0.2575
7
1.8025
0.25685003
8.94280579
2.29695993
0.2562
10
2.562
0.25543688
2.99247679
0.76438893
0.25502
1.1
0.280522
0.255
310.43334941
79.16050409
0.25380276
3.9136
0.99328248
0.2534208
1.28
0.32437862
0.2520001
24.87106597
6.26751111
0.252
442.10208134
111.40972449
0.2501
39.98400639
9.99999999
0.25
306.24134204
76.56033551
0.248
200
49.6
0.24784186
3.01123314
0.74630962
0.24633
103.10088553
25.39684113
0.24607
113.41
27.9067987
0.24582
124.75
30.666045
0.24557
137.23
33.6995711
0.24532
150.95
37.031054
0.24507
166.05
40.6938735
0.24482
182.66
44.7188212
0.24457
200.93
49.1414501
0.24431
221.02
53.9973962
0.24406
243.12
59.3358672
0.24381
267.43
65.2021083
0.24356
294.17
71.6480452
0.24331
323.59
78.7326829
0.24306
355.95
86.517207
0.24281
391.55
95.0722555
0.24256
430.71
104.4730176
0.2423
473.78
114.796894
0.24205
521.16
126.146778
0.2418
573.28
138.619104
0.24155
630.61
152.3238455
0.2413
693.67
167.382571
0.24105
763.04
183.930792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.25901858
12.6315
21.11 18:16
0.25922242
16.7955
21.11 18:15
0.25890501
13.611
21.11 18:14
0.25911332
13.2015
21.11 18:13
0.25896082
12.132
21.11 18:12
0.25889844
15.5385
21.11 18:11
0.25886769
17.2935
21.11 18:09
0.25889948
15.963
21.11 18:09
0.25980042
15.4845
21.11 18:08
0.25991983
14.346
21.11 18:07
0.25968977
14.394
21.11 18:06
0.2591874
14.919
21.11 18:05
0.25903473
15.2655
21.11 18:04
0.25964574
14.0415
21.11 18:03
0.25905408
13.293
21.11 18:01
0.25986555
17.286
21.11 18:01
0.25931176
16.548
21.11 18:00
0.25970137
17.487
21.11 17:59
0.26077692
13.3965
21.11 17:57
0.25952894
14.58
21.11 17:57
0.26085977
14.5905
21.11 17:56
0.25981058
14.4645
21.11 17:55
0.25901981
15.8595
21.11 17:54
0.26005584
14.769
21.11 17:52
0.2607007
14.868
21.11 17:52
0.25907182
12.627
21.11 17:51
0.25977081
17.7345
21.11 17:49
0.25895601
12.321
21.11 17:49
0.25986595
12.1305
21.11 17:47
0.259
22.9349441
21.11 17:47
0.259
63.65
21.11 17:47
0.25877335
15.5655
21.11 17:46
0.25918347
14.6475
21.11 17:46
0.25994716
14.2095
21.11 17:45
0.26038671
13.404
21.11 17:43
0.25966796
15.3555
21.11 17:42
0.26030663
13.0605
21.11 17:42
0.25983185
13.0545
21.11 17:41
0.25987419
17.157
21.11 17:40
0.25997378
15.243
21.11 17:39