Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/EUR
Last price
28.28
24h Change
-7.66%
24h High
31.1
24h Low
28.1
24h Volume
26160.4 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ZEC

- EUR
Commission:0 ZEC

Sell ZEC

- ZEC
Commission:0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ZEC
Total EUR
31.381
3.7688
118.2687128
31.35
3.4262
107.41137
31.318
3.1147
97.5461746
31.287
2.8315
88.5891405
31.255
2.5741
80.4534955
31.224
2.3401
73.0672824
31.192
2.1274
66.3578608
31.161
1.934
60.265374
31.129
1.7582
54.7310078
31.098
1.5984
49.7070432
31.066
1.4531
45.1420046
31.035
1.321
40.997235
31.003
1.2009
37.2315027
30.972
1.0917
33.8121324
30.94
0.99246
30.7067124
30.909
0.90224
27.88733616
30.877
0.82021372
25.32573903
30.70745335
0.87523358
26.87619432
30.40279122
0.72454496
22.02818914
29.65069821
0.32119015
9.5235122
29.56790807
0.31631447
9.35275717
29.48534909
0.31701875
9.34740851
29.40302063
0.31721976
9.32721914
29.32092205
0.317175
9.29986345
29.23905271
0.31744074
9.28166652
29.15741195
0.31792794
9.26995591
29.07599915
0.31866095
9.26538551
29.02581924
7.8
226.40139007
28.99481368
0.31844371
9.23321603
28.91385488
0.31786927
9.19082594
28.83312214
0.31794649
9.16738998
28.83312213
38
1095.6586409
28.75261482
0.31869824
9.16340773
28.75261481
5.91
169.92795352
28.67233229
0.31954928
9.16222313
28.66041932
2.556
73.25603178
28.59227392
0.32042358
9.16163876
28.51243909
0.32105196
9.15397445
28.44443429
0.04440145
1.26297412
28.43282718
0.3216494
9.1454018
28.289584
- USD
Vol: 
1153 ZEC
Vol: 
29046 EUR
28.23483744
0.00093106
0.02628832
28.21256591
1.22503484
34.56137616
28.2125659
2.556
72.11131844
28.21256579
0.05613331
1.5836647
28.15600064
0.32330237
9.10290173
28.07738396
0.33199
9.3214107
27.9989868
0.3319879
9.29532482
27.92080853
0.33262032
9.28702826
27.84284857
38.1
1060.8125305
27.84284856
0.33294183
9.27004895
27.76510626
0.33404194
9.27470995
27.74796371
11.7
324.6511754
27.68758104
5.74148292
158.96777363
27.68758103
0.33506854
9.27723735
27.61027227
0.33459571
9.23827865
27.53317937
0.3328868
9.16543197
27.51572369
0.01102
0.30322327
27.45630172
0.3331481
9.14701475
27.41558732
7.9
216.58313982
27.37963873
0.33385618
9.14086159
27.3031898
0.33474765
9.13967862
27.22695433
0.33563195
9.13823577
27.15093172
0.33652801
9.13704902
27.07512138
0.33684166
9.12002883
27
1
27
26.409
0.86604743
22.87144657
26.382
0.95265
25.1328123
26.355
1.0479
27.6174045
26.328
1.1527
30.3482856
26.301
1.268
33.349668
26.274
1.3948
36.6469752
26.247
1.5343
40.2707721
26.22
1.6877
44.251494
26.193
1.8565
48.6273045
26.166
2.0422
53.4362052
26.139
2.2464
58.7186496
26.112
2.471
64.522752
26.085
2.7181
70.9016385
26.058
2.9899
77.9108142
26.031
3.2889
85.6133559
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
28.289584
0.26418
21.11 18:16
28.374961
0.33054
21.11 18:15
28.348588
0.30639
21.11 18:14
28.385118
0.28455
21.11 18:13
28.287926
0.26835
21.11 18:11
28.307557
0.2514
21.11 18:11
28.23483744
0.32144341
21.11 18:10
28.297452
0.26409
21.11 18:10
28.407277
0.28206
21.11 18:09
28.338592
0.27534
21.11 18:08
28.403705
0.30609
21.11 18:07
28.261233
0.26439
21.11 18:06
28.302621
0.255
21.11 18:04
28.38392
0.33075
21.11 18:04
28.394057
0.27558
21.11 18:02
28.31389498
0.14815852
21.11 18:02
28.31389498
0.1607736
21.11 18:02
28.369369
0.33339
21.11 18:01
28.406681
0.34428
21.11 18:00
28.387104
0.33975
21.11 18:00
28.391249
0.24798
21.11 17:59
28.368617
0.3354
21.11 17:58
28.452738
0.30159
21.11 17:57
28.334366
0.30267
21.11 17:55
28.407488
0.28536
21.11 17:54
28.352331
0.25452
21.11 17:53
28.338234
0.26685
21.11 17:52
28.404185
0.29046
21.11 17:51
28.382532
0.29904
21.11 17:50
28.459725
0.25746
21.11 17:49
28.461648
0.25494
21.11 17:49
28.467161
0.33531
21.11 17:47
28.352056
0.29895
21.11 17:47
28.39956
0.35229
21.11 17:46
28.417821
0.34926
21.11 17:44
28.357946
0.31398
21.11 17:43
28.487986
0.2928
21.11 17:43
28.401457
0.34398
21.11 17:41
28.409325
0.34089
21.11 17:40
28.358021
0.3375
21.11 17:40