ZEC/EUR
Last price
40.79
24h Change
-2.81%
24h High
41.97
24h Low
40.62
24h Volume
46806.86 EUR
Night Mode
Grid Type

Buy ZEC

- EUR
Commission: 0 ZEC

Sell ZEC

- ZEC
Commission: 0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ZEC
Total EUR
44.506
2.167
96.444502
44.461
1.97
87.58817
44.44455555
0.02400866
1.06705422
44.416
1.7909
79.5446144
44.371
1.6281
72.2404251
44.326
1.4801
65.6069126
44.282
1.3455
59.581431
44.237
1.2232
54.1106984
44.192
1.112
49.141504
44.147
1.0109
44.6282023
44.11069088
0.87523358
38.60715789
44.102
0.91899
40.52929698
44.057
0.83544292
36.80710872
43.75596343
0.01099796
0.48122633
42.73146756
0.33508996
14.31888575
42.70940142
0.01099796
0.46971628
42.61215353
0.324524
13.82866651
42.49317264
0.3246138
13.79387024
42.47696165
0.91175
38.72836978
42.37452398
0.32428993
13.74163141
42.2562066
0.32484042
13.72652389
42.13821958
0.32531163
13.70805289
42.02056201
0.32633583
13.71281498
41.90323296
0.2592645
10.86402074
41.80404904
3.12
130.428633
41.78623151
0.3301747
13.79675645
41.75623373
0.34379834
14.35572384
41.66955675
0.32995227
13.74896483
41.55320777
0.32985907
13.70670247
41.43718365
0.3307256
13.70433742
41.3214835
0.33158462
13.7015684
41.26381403
0.37614824
15.52131102
41.2061064
0.33219252
13.68836032
41.09105146
0.33259438
13.66665278
41.09105145
15.49
636.50038696
40.97631777
0.32017714
13.11968023
40.84323298
0.01622299
0.66259936
40.84323237
1.1139539
45.49747798
40.84323231
1.11395391
45.49747832
40.8432323
2.556
104.39530175
40.791383
- USD
Vol: 
1075 ZEC
Vol: 
39282 EUR
40.69098243
0.335437
13.64926107
40.5773658
0.3392555
13.76609452
40.46406642
0.33977613
13.74872389
40.3783208
0.04081659
1.64810536
40.35108338
0.34002838
13.72051351
40.31544668
0.0243
0.97966535
40.23841582
0.34069168
13.70889348
40.18518948
2.556
102.71334431
40.12606285
15.5
621.95397417
40.12606284
0.34075563
13.67318182
40.01402358
0.34171799
13.6735117
39.90229715
0.34235822
13.66087942
39.89537741
4.9
195.4873493
39.79088267
0.34554749
13.74963963
39.70315415
3.14629256
124.91773851
39.70315414
3.13
124.27087245
39.67977929
0.34541386
13.70594572
39.56898613
0.34591258
13.68741008
39.45850232
0.34693774
13.68964361
39.34832701
0.34745664
13.67183749
39.23845932
0.34819084
13.66247211
39.12889841
0.34912068
13.66070762
39.01964341
0.35002404
13.65781322
37.482
0.86604743
32.46118977
37.45313714
0.01102
0.41273357
37.444
0.95265
35.6710266
37.405
1.0479
39.1966995
37.367
1.1527
43.0729409
37.329
1.268
47.333172
37.291
1.3948
52.0134868
37.252
1.5343
57.1557436
37.214
1.6877
62.8060678
37.176
1.8565
69.017244
37.138
2.0422
75.8432236
37.099
2.2464
83.3391936
37.061
2.471
91.577731
37.023
2.7181
100.6322163
36.985
2.9899
110.5814515
36.946
3.2889
121.5116994
36.908
3.6178
133.5257624
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ZEC
Date/Time
40.791383
0.42884
23.09 19:59
40.796693
0.35716
23.09 19:58
40.806571
0.37904
23.09 19:57
40.821444
0.45208
23.09 19:56
40.784734
0.47564
23.09 19:55
40.865473
0.33528
23.09 19:54
40.733736
0.47724
23.09 19:53
40.91488
0.32228
23.09 19:52
40.744756
0.47428
23.09 19:50
40.756939
0.44948
23.09 19:50
40.886967
0.32392
23.09 19:49
40.838671
0.33412
23.09 19:48
40.778249
0.43732
23.09 19:46
40.781448
0.39508
23.09 19:46
40.922541
0.3868
23.09 19:45
40.860887
0.37852
23.09 19:44
40.790319
0.4532
23.09 19:43
40.73608
0.36956
23.09 19:41
40.841333
0.33624
23.09 19:41
40.722667
0.43752
23.09 19:40
40.768047
0.44736
23.09 19:38
40.879328
0.42784
23.09 19:37
40.84513
0.4214
23.09 19:37
40.93248
0.39172
23.09 19:35
40.795163
0.32732
23.09 19:34
40.727782
0.3524
23.09 19:33
40.777094
0.32744
23.09 19:32
40.79158
0.40596
23.09 19:31
40.810187
0.39712
23.09 19:30
40.852604
0.3834
23.09 19:29
40.798624
0.41716
23.09 19:29
40.889742
0.41788
23.09 19:28
40.908043
0.46664
23.09 19:26
40.889977
0.38228
23.09 19:25
40.750627
0.42204
23.09 19:24
40.780876
0.38712
23.09 19:23
40.828367
0.32256
23.09 19:22
40.792486
0.42168
23.09 19:22
40.719002
0.45568
23.09 19:20
40.715608
0.374
23.09 19:20