Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/USDT
Last price
0.2407
24h Change
-4.05%
24h High
0.2533
24h Low
0.2372
24h Volume
118818.92 USDT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy XRP

- USDT
Commission:0 XRP

Sell XRP

- XRP
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount XRP
Total USDT
0.26205
2388.5
625.906425
0.26153
2171.4
567.886242
0.26102
1974
515.25348
0.2605
1794.5
467.46725
0.25998
1631.4
424.131372
0.25947
1483.1
384.819957
0.25895
1348.3
349.142285
0.25844
1225.7
316.769908
0.25792
1114.3
287.400256
0.2574
1013
260.7462
0.25689
920.89
236.5674321
0.25637
837.17
214.6252729
0.25586
761.06
194.7248116
0.25534
691.87
176.6620858
0.25482
628.97
160.2741354
0.25431
571.79
145.4119149
0.25379
519.81
131.9225799
0.25328
472.55
119.687464
0.25276
429.58702305
108.58241594
0.25127493
41.57883149
10.44771797
0.25057332
41.62549852
10.43023936
0.2502236
38.0105013
9.51112447
0.24987367
41.65962826
10.4096442
0.24917598
42.10779076
10.49225002
0.24848024
12.83041005
3.18810336
0.24778644
42.15410309
10.44521513
0.24709457
42.19600473
10.42640364
0.24640464
42.24783809
10.41006333
0.24571663
41.830292
10.27839838
0.24559689
15.968
3.92169113
0.24503055
41.84394259
10.25304426
0.24434638
41.85601711
10.22736626
0.24366412
41.88255047
10.2052748
0.24298376
41.88980707
10.17854282
0.24298375
20266
4924.3086775
0.24230531
41.50857028
10.05774698
0.2418783
8.71561019
2.10811697
0.24162875
41.52340896
10.0332494
0.24147
300
72.441
0.24095407
41.53495232
10.0080158
0.24070174
- USD
Vol: 
603314 XRP
Vol: 
65766 USDT
0.2402
300
72.06
0.23927621
41.67906908
9.97280968
0.23894768
4.1693
0.99624456
0.23860811
41.76194061
9.96473771
0.23794188
20267
4822.3680819
0.23794187
41.86634737
9.96175698
0.23727749
42.0268778
9.97203207
0.2371101
10359
2456.2235259
0.23661497
44.27727854
10.47666693
0.2359543
44.231849
10.43669496
0.23529547
44.30058125
10.42372608
0.235
2.1
0.4935
0.23463848
44.43875109
10.427041
0.23423038
16
3.74768608
0.23399015
16
3.7438424
0.23398333
43.78399902
10.24472589
0.23333001
43.88077794
10.23870235
0.23267851
43.86985995
10.20757364
0.23202883
43.91893699
10.19045956
0.2315
4.69501732
1.0868965
0.23138096
43.91176147
10.16034552
0.2307349
43.4915942
10.03502863
0.23009065
43.46736204
10.00143358
0.23
2179.138993
501.20196839
0.22944819
43.54591723
9.99153189
0.22752
253.3929452
57.65196289
0.22706
278.73
63.2884338
0.22659
306.6
69.472494
0.22613
337.26
76.2646038
0.22566
370.99
83.7176034
0.2252
408.09
91.901868
0.22473
448.9
100.881297
0.22427
493.79
110.7422833
0.22381
543.17
121.5668777
0.22334
597.49
133.4434166
0.22288
657.24
146.4856512
0.22241
722.96
160.7935336
0.22195
795.26
176.507957
0.22148
874.79
193.7484892
0.22102
962.27
212.6809154
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.24070174
150.28801
21.11 18:50
0.24027344
3.57057395
21.11 18:49
0.24047161
165.20232
21.11 18:49
0.24053416
190.41993
21.11 18:48
0.2408478
156.34595
21.11 18:47
0.24056371
160.67079
21.11 18:46
0.24079939
136.8842
21.11 18:45
0.24085834
154.23124
21.11 18:44
0.24076679
187.2876
21.11 18:43
0.24080777
184.48918
21.11 18:42
0.24061803
0.06638684
21.11 18:41
0.24053428
143.03755
21.11 18:41
0.24058735
168.09615
21.11 18:40
0.24028129
0.12531689
21.11 18:40
0.24021804
166.18813
21.11 18:39
0.24019022
187.4943
21.11 18:38
0.2400216
143.88025
21.11 18:37
0.24005588
184.45738
21.11 18:36
0.24015137
186.5244
21.11 18:35
0.24000873
133.48157
21.11 18:34
0.23983
41.57372017
21.11 18:34
0.24022409
154.83544
21.11 18:33
0.24005958
135.86659
21.11 18:32
0.24026986
174.5198
21.11 18:31
0.24004595
145.18406
21.11 18:30
0.23992099
134.45148
21.11 18:29
0.23986866
165.83833
21.11 18:28
0.23978085
161.7679
21.11 18:27
0.24028129
41.45141721
21.11 18:26
0.24011403
149.1114
21.11 18:26
0.23987295
181.40455
21.11 18:25
0.24013457
141.65424
21.11 18:24
0.24000892
127.23282
21.11 18:23
0.24022286
149.3181
21.11 18:21
0.24002946
131.27145
21.11 18:21
0.24007587
153.16593
21.11 18:20
0.23990666
0.06604897
21.11 18:19
0.24022342
133.62467
21.11 18:19
0.23990666
0.06604897
21.11 18:19
0.23990666
0.06604897
21.11 18:19