Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/UAH
Last price
0.92
24h Change
-5.07%
24h High
0.98
24h Low
0.91
24h Volume
153815.76 UAH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy XEM

- UAH
Commission:0 XEM

Sell XEM

- XEM
Commission:0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount XEM
Total UAH
1.0084
5086.3
5129.02492
1.0064
4623.9
4653.49296
1.005
49.1
49.3455
1.0044
4203.5
4221.9954
1.0024
3821.4
3830.57136
1.0005
3474
3475.737
1
886.46407553
886.46407553
0.9985
3158.2
3153.4627
0.9969
499
497.4531
0.99653
2871.1
2861.137283
0.995
298.4
296.908
0.99456
2610.1
2595.901056
0.99401692
22.96808506
22.83066516
0.99258
2372.8
2355.193824
0.99061
2157.1
2136.844831
0.99
596.6
590.634
0.98864
1961
1938.72304
0.98666
1782.7
1758.918782
0.986
100
98.6
0.985
114.010996
112.30083106
0.98469
1620.6
1595.788614
0.98272
1473.3
1447.841376
0.98074
1339.4
1313.603156
0.98
99.8000092
97.80400901
0.97877
1217.6
1191.750352
0.9768
1106.9
1081.21992
0.97482
1006.3
980.961366
0.9747531
18.446878
17.98115151
0.97285
914.85
890.0118225
0.97088
831.68
807.4614784
0.9689
855.87
829.252443
0.96693
687.33923689
664.60892832
0.96692999
238
230.12933762
0.96692998
30.00383201
29.01160468
0.9669299
1.4
1.35370186
0.96375133
23.19891852
22.35798857
0.949
134.489004
127.63006479
0.94899999
20
18.9799998
0.947
1
0.947
0.92878167
17.91279351
16.63707427
0.92770117
- USD
Vol: 
867722 XEM
Vol: 
648951 UAH
0.92
125.45069891
115.41464299
0.91882806
60.74615568
55.81527237
0.91
100
91
0.90707006
23.89049558
21.67035325
0.9011101
12.0239398
10.83489359
0.90111009
100
90.111009
0.90000003
1632.1059233
1468.8953799
0.9
1045.2029755
940.68267799
0.88
71.49309147
62.91392049
0.8754
687.33923689
601.69676797
0.87361
756.07
660.5103127
0.87182
831.68
725.0752576
0.87004
914.85
795.956094
0.86909196
34.44551727
29.93632211
0.86825
1006.3
873.719975
0.86646
1106.9
959.084574
0.86468
1217.6
1052.834368
0.86289
1339.4
1155.754866
0.86186109
100
86.186109
0.8611
1473.3
1268.65863
0.85932
1620.6
1392.613992
0.85753
1782.7
1528.718731
0.85574
1961
1678.10614
0.85396
2157.1
1842.077116
0.85217
2372.8
2022.028976
0.85038
2610.1
2219.576838
0.8486
2871.1
2436.41546
0.84681
3158.2
2674.395342
0.84502
3474
2935.59948
0.84324
3821.4
3222.357336
0.84145
4203.5
3537.035075
0.83966
4623.9
3882.503874
0.83788
5086.3
4261.709044
0.83609
5594.9
4677.839941
0.83431
6154.4
5134.677464
0.83408927
28.00600413
23.35950754
0.83252
6769.8
5635.993896
0.83073
7446.8
6186.280164
0.82895
8191.5
6790.343925
0.82716
9010.7
7453.290612
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.92770117
52.070625
21.11 18:08
0.92667697
55.98
21.11 18:07
0.9211093
57.2625
21.11 18:06
0.92394209
60.058125
21.11 18:05
0.92135931
55.355625
21.11 18:04
0.92478285
57.24
21.11 18:04
0.92540398
61.5375
21.11 18:03
0.92585957
59.563125
21.11 18:01
0.93868265
55.670625
21.11 18:00
0.92216419
60.71625
21.11 17:59
0.92304596
48.875625
21.11 17:58
0.92310221
51.40125
21.11 17:57
0.92247955
46.98
21.11 17:57
0.92761096
58.404375
21.11 17:56
0.92285557
48.875625
21.11 17:54
0.9245193
50.355
21.11 17:54
0.92346796
53.386875
21.11 17:52
0.92354804
59.18625
21.11 17:51
0.92674416
46.040625
21.11 17:50
0.92427683
64.479375
21.11 17:49
0.92515075
56.37375
21.11 17:48
0.92493484
56.5425
21.11 17:48
0.92423823
50.805
21.11 17:46
0.92398279
63.8325
21.11 17:46
0.92413106
57.436875
21.11 17:44
0.92224566
66.40875
21.11 17:43
0.92554618
48.650625
21.11 17:42
0.9264325
63.095625
21.11 17:41
0.92416972
54.095625
21.11 17:40
0.92428062
59.4675
21.11 17:40
0.926723
58.89375
21.11 17:39
0.92200169
47.829375
21.11 17:38
0.9270645
51.4125
21.11 17:36
0.92215123
50.518125
21.11 17:35
0.92756943
58.246875
21.11 17:34
0.92541512
52.543125
21.11 17:33
0.92396142
51.66
21.11 17:32
0.92916117
50.7825
21.11 17:31
0.92777284
48.51
21.11 17:30
0.92818505
62.926875
21.11 17:29